Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2021 | 8.400 | 8.400 | 8.400 | 0 | -0.10(-1.18%) | |
Jul 07, 2021 | 8.450 | 8.500 | 8.450 | 8.500 | 350 | +0.05(+0.59%) |
Jul 06, 2021 | 8.340 | 8.700 | 8.150 | 8.450 | 11,061 | +0.34(+4.19%) |
Jul 05, 2021 | 8.440 | 8.440 | 7.750 | 8.110 | 1,999 | -0.34(-4.02%) |
Jul 02, 2021 | 8.690 | 8.690 | 8.400 | 8.450 | 1,035 | -0.28(-3.21%) |
Jun 30, 2021 | 8.730 | 8.730 | 8.730 | 0 | +0.08(+0.92%) | |
Jun 29, 2021 | 8.600 | 8.700 | 8.600 | 8.650 | 917 | +0.05(+0.58%) |
Jun 28, 2021 | 8.250 | 9.010 | 8.250 | 8.600 | 5,807 | +0.00(+0.00%) |
Jun 25, 2021 | 8.300 | 8.600 | 8.300 | 8.600 | 4,926 | +0.44(+5.39%) |
Jun 24, 2021 | 8.220 | 8.400 | 8.160 | 8.160 | 1,200 | +0.07(+0.87%) |
Jun 23, 2021 | 8.100 | 8.100 | 8.090 | 8.090 | 1,174 | -0.01(-0.12%) |
Jun 22, 2021 | 8.050 | 8.100 | 8.020 | 8.100 | 1,007 | -0.15(-1.82%) |
Jun 21, 2021 | 8.380 | 8.390 | 8.250 | 8.250 | 670 | +0.00(+0.00%) |
Jun 18, 2021 | 8.250 | 8.250 | 8.250 | 8.250 | 120 | -0.15(-1.79%) |
Jun 17, 2021 | 8.500 | 8.820 | 8.300 | 8.400 | 6,632 | +0.40(+5.00%) |
Jun 16, 2021 | 8.410 | 8.410 | 8.000 | 8.000 | 2,925 | -0.50(-5.88%) |
Jun 15, 2021 | 8.500 | 8.950 | 8.270 | 8.500 | 13,175 | +0.40(+4.94%) |
Jun 14, 2021 | 8.000 | 8.100 | 7.960 | 8.100 | 1,115 | +0.10(+1.25%) |
Jun 11, 2021 | 8.000 | 8.000 | 7.880 | 8.000 | 1,590 | +0.16(+2.04%) |
Jun 10, 2021 | 8.140 | 8.140 | 7.620 | 7.840 | 3,726 | -0.44(-5.31%) |
Jun 09, 2021 | 8.540 | 8.540 | 8.280 | 8.280 | 3,475 | -0.26(-3.04%) |
Jun 08, 2021 | 8.470 | 8.600 | 8.290 | 8.540 | 2,485 | +0.25(+3.02%) |
Jun 07, 2021 | 8.170 | 8.300 | 8.000 | 8.290 | 4,940 | +0.04(+0.48%) |
Jun 04, 2021 | 7.920 | 8.250 | 7.840 | 8.250 | 8,843 | +0.35(+4.43%) |
Jun 03, 2021 | 7.510 | 7.990 | 7.510 | 7.900 | 8,410 | +0.40(+5.33%) |
Jun 02, 2021 | 7.590 | 7.600 | 7.430 | 7.500 | 4,262 | +0.00(+0.00%) |