Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.4350 | 0.5200 | 0.4350 | 0.5000 | 50,010 | +0.07(+16.28%) |
Aug 30, 2022 | 0.4300 | 0.4400 | 0.3950 | 0.4300 | 99,104 | +0.03(+7.50%) |
Aug 29, 2022 | 0.4100 | 0.4300 | 0.3950 | 0.4000 | 31,000 | +0.00(+0.00%) |
Aug 26, 2022 | 0.4350 | 0.4400 | 0.3950 | 0.4000 | 57,863 | -0.02(-4.76%) |
Aug 25, 2022 | 0.4250 | 0.4400 | 0.4200 | 0.4200 | 9,640 | -0.01(-1.18%) |
Aug 24, 2022 | 0.4450 | 0.4500 | 0.4200 | 0.4250 | 13,000 | -0.02(-4.49%) |
Aug 23, 2022 | 0.4600 | 0.4700 | 0.4400 | 0.4450 | 10,500 | -0.01(-1.11%) |
Aug 22, 2022 | 0.4800 | 0.4800 | 0.4300 | 0.4500 | 30,000 | +0.00(+0.00%) |
Aug 19, 2022 | 0.4850 | 0.4850 | 0.4500 | 0.4500 | 89,599 | -0.03(-6.25%) |
Aug 18, 2022 | 0.4800 | 0.4900 | 0.4600 | 0.4800 | 49,000 | +0.00(+0.00%) |
Aug 17, 2022 | 0.4550 | 0.5000 | 0.4550 | 0.4800 | 24,000 | +0.02(+4.35%) |
Aug 16, 2022 | 0.4550 | 0.4700 | 0.4300 | 0.4600 | 58,500 | -0.02(-4.17%) |
Aug 15, 2022 | 0.4750 | 0.4800 | 0.4600 | 0.4800 | 8,500 | +0.00(+0.00%) |
Aug 12, 2022 | 0.5000 | 0.5200 | 0.4800 | 0.4800 | 19,000 | -0.02(-4.00%) |
Aug 11, 2022 | 0.5000 | 0.5000 | 0.4850 | 0.5000 | 5,500 | +0.03(+7.53%) |
Aug 10, 2022 | 0.4600 | 0.4800 | 0.4200 | 0.4650 | 50,000 | +0.01(+1.09%) |
Aug 09, 2022 | 0.4500 | 0.4600 | 0.4300 | 0.4600 | 11,500 | +0.02(+4.55%) |
Aug 08, 2022 | 0.4300 | 0.4400 | 0.4200 | 0.4400 | 19,140 | +0.05(+12.82%) |
Aug 05, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,000 | +0.01(+1.30%) |
Aug 04, 2022 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 1,200 | +0.01(+1.32%) |
Aug 03, 2022 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | 49,500 | -0.04(-9.52%) |
Aug 02, 2022 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | 21,000 | +0.03(+7.69%) |
Jul 29, 2022 | 0.3900 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 9,000 | +0.00(+0.00%) |
Jul 27, 2022 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 5,170 | +0.00(+0.00%) |
Jul 26, 2022 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 16,000 | +0.00(+0.00%) |
Jul 25, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,000 | +0.00(+0.00%) |
Jul 22, 2022 | 0.3850 | 0.3900 | 0.3800 | 0.3900 | 25,000 | +0.00(+0.00%) |
Jul 21, 2022 | 0.3800 | 0.3900 | 0.3700 | 0.3900 | 45,000 | +0.02(+4.00%) |
Jul 20, 2022 | 0.3800 | 0.3900 | 0.3750 | 0.3750 | 20,800 | -0.02(-3.85%) |
Jul 19, 2022 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 8,710 | +0.01(+2.63%) |
Jul 18, 2022 | 0.3800 | 0.3850 | 0.3750 | 0.3800 | 27,500 | -0.01(-2.56%) |
Jul 15, 2022 | 0.4000 | 0.4000 | 0.3850 | 0.3900 | 7,000 | +0.00(+0.00%) |
Jul 14, 2022 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 14,500 | -0.02(-3.70%) |
Jul 13, 2022 | 0.4200 | 0.4250 | 0.4000 | 0.4050 | 69,500 | -0.01(-3.57%) |
Jul 12, 2022 | 0.4350 | 0.4350 | 0.4100 | 0.4200 | 59,500 | -0.02(-4.55%) |
Jul 11, 2022 | 0.4500 | 0.4500 | 0.4000 | 0.4400 | 68,927 | +0.00(+0.00%) |
Jul 08, 2022 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 4,000 | +0.00(+0.00%) |
Jul 07, 2022 | 0.4600 | 0.4600 | 0.4200 | 0.4400 | 34,107 | -0.01(-2.22%) |
Jul 06, 2022 | 0.4650 | 0.4800 | 0.4300 | 0.4500 | 58,500 | +0.01(+2.27%) |
Jul 05, 2022 | 0.5000 | 0.5100 | 0.4300 | 0.4400 | 76,983 | -0.04(-9.28%) |
Jul 04, 2022 | 0.5000 | 0.5000 | 0.4600 | 0.4850 | 22,025 | -0.02(-3.00%) |
Jun 30, 2022 | 0.5000 | 0 | -0.01(-1.96%) | |||
Jun 29, 2022 | 0.5400 | 0.5400 | 0.5000 | 0.5100 | 31,700 | -0.01(-1.92%) |
Jun 28, 2022 | 0.5400 | 0.5400 | 0.4800 | 0.5200 | 44,463 | -0.02(-3.70%) |
Jun 27, 2022 | 0.5100 | 0.5400 | 0.5000 | 0.5400 | 47,200 | +0.05(+9.09%) |
Jun 24, 2022 | 0.5200 | 0.5700 | 0.4900 | 0.4950 | 56,430 | -0.01(-1.00%) |
Jun 23, 2022 | 0.5800 | 0.5800 | 0.4900 | 0.5000 | 235,061 | -0.10(-16.67%) |
Jun 22, 2022 | 0.6000 | 0.6300 | 0.5900 | 0.6000 | 79,800 | -0.02(-3.23%) |
Jun 21, 2022 | 0.6300 | 0.6400 | 0.6100 | 0.6200 | 96,400 | -0.01(-1.59%) |
Jun 20, 2022 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 47,350 | -0.05(-7.35%) |
Jun 17, 2022 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 4,500 | +0.06(+9.68%) |
Jun 16, 2022 | 0.6700 | 0.6700 | 0.6200 | 0.6200 | 56,600 | -0.01(-1.59%) |
Jun 15, 2022 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 12,500 | -0.02(-3.08%) |
Jun 14, 2022 | 0.6700 | 0.6700 | 0.6300 | 0.6500 | 57,001 | +0.01(+1.56%) |
Jun 13, 2022 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | 48,336 | -0.04(-5.88%) |
Jun 10, 2022 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 9,000 | +0.03(+4.62%) |
Jun 09, 2022 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 60,025 | -0.05(-7.14%) |
Jun 08, 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 10,400 | -0.01(-1.41%) |
Jun 07, 2022 | 0.6800 | 0.7100 | 0.6600 | 0.7100 | 164,419 | +0.01(+1.43%) |
Jun 06, 2022 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 14,000 | +0.01(+1.45%) |
Jun 03, 2022 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 2,000 | -0.01(-1.43%) |
Jun 02, 2022 | 0.7100 | 0.7300 | 0.6900 | 0.7000 | 8,000 | +0.01(+1.45%) |