Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2016 | 0.0500 | 0.0500 | 0.0500 | 200 | -0.04(-44.44%) | |
Aug 23, 2016 | 0.0900 | 0.0900 | 0.0900 | 485 | +0.04(+80.00%) | |
Aug 22, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,300 | +0.00(+0.00%) |
Aug 18, 2016 | 0.0500 | 0.0500 | 0.0500 | 250 | +0.00(+0.00%) | |
Aug 16, 2016 | 0.0500 | 0.0500 | 0.0500 | 200 | +0.00(+0.00%) | |
Aug 03, 2016 | 0.0500 | 0.0500 | 0.0500 | 350 | -0.01(-16.67%) | |
Aug 02, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,550 | +0.00(+0.00%) |
Jul 27, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Jul 25, 2016 | 0.0500 | 0.0500 | 0.0500 | 85 | -0.02(-28.57%) | |
Jul 20, 2016 | 0.0700 | 0.0700 | 0.0700 | 200 | +0.02(+27.27%) | |
Jul 19, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,290 | +0.00(+0.00%) |
Jul 18, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,080 | -0.06(-50.00%) |
Jul 15, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,070 | +0.01(+10.00%) |
Jul 11, 2016 | 0.1000 | 0.1000 | 0.1000 | 150 | +0.05(+81.82%) | |
Jul 08, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,200 | -0.04(-42.11%) |
Jul 05, 2016 | 0.1200 | 0.1200 | 0.0500 | 0.0950 | 54,078 | -0.02(-17.39%) |
Jul 04, 2016 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 31,500 | +0.00(+0.00%) |
Jun 30, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.02(+21.05%) | |
Jun 29, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,100 | +0.00(+0.00%) |
Jun 28, 2016 | 0.0950 | 0.0950 | 0.0500 | 0.0950 | 19,000 | +0.00(+0.00%) |
Jun 24, 2016 | 0.0950 | 0.0950 | 0.0950 | 200 | +0.02(+35.71%) | |
Jun 23, 2016 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 48,151 | -0.02(-26.32%) |
Jun 22, 2016 | 0.0500 | 0.0950 | 0.0500 | 0.0950 | 16,823 | +0.04(+90.00%) |
Jun 14, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Jun 13, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | -0.01(-7.69%) |
Jun 07, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jun 03, 2016 | 0.0650 | 0.0650 | 0.0650 | 50 | -0.02(-23.53%) |