Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1950 0.2200 0.1150 0.1150 49,990 -0.09(-42.50%)
Aug 30, 2017 0.1700 0.2000 0.1700 0.2000 34,610 +0.11(+110.53%)
Aug 29, 2017 0.1150 0.1200 0.0950 0.0950 12,318 +0.01(+11.76%)
Aug 28, 2017 0.0850 0.1200 0.0850 0.0850 2,676 -0.03(-29.17%)
Aug 22, 2017 0.1200 0.1200 0.1200 200 +0.00(+0.00%)
Aug 21, 2017 0.1700 0.1700 0.1200 0.1200 3,000 -0.02(-17.24%)
Aug 18, 2017 0.1000 0.1450 0.1000 0.1450 21,210 +0.02(+20.83%)
Aug 17, 2017 0.1200 0.1200 0.1200 0.1200 2,200 +0.00(+0.00%)
Aug 16, 2017 0.1200 0.1200 0.1100 0.1200 3,000 +0.01(+9.09%)
Aug 15, 2017 0.1100 0.1100 0.1100 0.1100 1,180 +0.00(+0.00%)
Aug 14, 2017 0.1000 0.1100 0.0900 0.1100 29,300 +0.01(+15.79%)
Aug 10, 2017 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Aug 09, 2017 0.0750 0.0900 0.0750 0.0800 9,100 +0.00(+0.00%)
Aug 04, 2017 0.0800 0.0800 0.0800 100 -0.01(-5.88%)
Aug 03, 2017 0.0800 0.0850 0.0800 0.0850 5,020 +0.03(+54.55%)
Jul 21, 2017 0.0550 0.0550 0.0550 300 -0.03(-31.25%)
Jul 20, 2017 0.0800 0.0850 0.0800 0.0800 7,678 +0.01(+6.67%)
Jul 19, 2017 0.0650 0.0750 0.0650 0.0750 6,310 +0.02(+36.36%)
Jul 17, 2017 0.0550 0.0550 0.0550 300 +0.00(+0.00%)
Jul 14, 2017 0.0550 0.0550 0.0550 0.0550 3,208 +0.00(+0.00%)
Jul 10, 2017 0.0550 0.0550 0.0550 0 -0.03(-38.89%)
Jul 03, 2017 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 27, 2017 0.0900 0.0900 0.0900 250 +0.01(+12.50%)
Jun 26, 2017 0.0750 0.0800 0.0750 0.0800 7,067 +0.03(+45.45%)
Jun 23, 2017 0.0600 0.0600 0.0550 0.0550 3,725 -0.02(-26.67%)
Jun 21, 2017 0.0750 0.0750 0.0750 500 +0.02(+50.00%)
Jun 15, 2017 0.0500 0.0500 0.0500 800 -0.01(-16.67%)
Jun 13, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 12, 2017 0.0600 0.0600 0.0600 0.0600 4,080 +0.01(+20.00%)
Jun 06, 2017 0.0500 0.0500 0.0500 850 -0.01(-16.67%)
Jun 05, 2017 0.0600 0.0600 0.0600 0.0600 5,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.