Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.04(+38.89%) | |
Aug 29, 2019 | 0.0900 | 0.0900 | 0.0900 | 100 | +0.00(+0.00%) | |
Aug 28, 2019 | 0.0900 | 0.0900 | 0.0900 | 100 | +0.00(+0.00%) | |
Aug 27, 2019 | 0.0900 | 0.0900 | 0.0900 | 400 | +0.00(+0.00%) | |
Aug 23, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Aug 22, 2019 | 0.0900 | 0.0900 | 0.0900 | 420 | +0.00(+0.00%) | |
Aug 21, 2019 | 0.0900 | 0.0900 | 0.0900 | 505 | +0.00(+0.00%) | |
Aug 20, 2019 | 0.0900 | 0.0900 | 0.0900 | 650 | +0.00(+0.00%) | |
Aug 19, 2019 | 0.0900 | 0.0900 | 0.0900 | 250 | +0.00(+0.00%) | |
Aug 16, 2019 | 0.0900 | 0.0900 | 0.0900 | 190 | +0.00(+0.00%) | |
Aug 15, 2019 | 0.0900 | 0.0900 | 0.0900 | 188 | +0.00(+0.00%) | |
Aug 14, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,300 | +0.00(+0.00%) |
Aug 13, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,802 | +0.00(+0.00%) |
Aug 12, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,190 | -0.03(-21.74%) |
Aug 06, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Aug 02, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.1150 | 0.1150 | 0.1150 | 340 | +0.00(+0.00%) | |
Jul 31, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,200 | +0.00(+0.00%) |
Jul 30, 2019 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 15,000 | -0.01(-11.54%) |
Jul 25, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jul 23, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jul 17, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Jul 16, 2019 | 0.1350 | 0.1350 | 0.1350 | 50 | +0.00(+0.00%) | |
Jul 15, 2019 | 0.1350 | 0.1350 | 0.1350 | 100 | +0.00(+0.00%) | |
Jul 11, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Jul 10, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,050 | -0.01(-6.90%) |
Jul 09, 2019 | 0.1450 | 0.1450 | 0.1450 | 10 | +0.00(+0.00%) | |
Jul 08, 2019 | 0.1450 | 0.1450 | 0.1450 | 450 | +0.00(+0.00%) | |
Jul 05, 2019 | 0.1450 | 0.1450 | 0.1450 | 35 | +0.00(+0.00%) | |
Jul 04, 2019 | 0.1450 | 0.1450 | 0.1450 | 200 | +0.00(+0.00%) | |
Jul 03, 2019 | 0.1450 | 0.1450 | 0.1450 | 100 | +0.00(+0.00%) | |
Jul 02, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,000 | +0.00(+3.57%) |
Jun 28, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jun 26, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Jun 25, 2019 | 0.1350 | 0.1350 | 0.1350 | 100 | +0.00(+0.00%) | |
Jun 24, 2019 | 0.1350 | 0.1350 | 0.1350 | 55 | +0.00(+0.00%) | |
Jun 21, 2019 | 0.1350 | 0.1350 | 0.1350 | 600 | +0.00(+0.00%) | |
Jun 20, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | -0.01(-6.90%) |
Jun 18, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
Jun 17, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 1,650 | -0.01(-6.67%) |
Jun 14, 2019 | 0.1500 | 0.1500 | 0.1500 | 275 | +0.00(+0.00%) | |
Jun 13, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 2,600 | +0.01(+3.45%) |
Jun 12, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,138 | -0.01(-6.45%) |
Jun 11, 2019 | 0.1550 | 0.1550 | 0.1550 | 100 | +0.00(+0.00%) | |
Jun 10, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 25,020 | +0.02(+14.81%) |
Jun 07, 2019 | 0.1350 | 0.1350 | 0.1350 | 50 | +0.00(+0.00%) | |
Jun 06, 2019 | 0.1350 | 0.1350 | 0.1350 | 200 | +0.00(+0.00%) | |
Jun 04, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |