Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2023				0.0700	0	-0.01(-12.50%)
Aug 24, 2023				0.0800	0	+0.01(+14.29%)
Aug 23, 2023	0.0750	0.0750	0.0700	0.0700	8,000	-0.01(-12.50%)
Aug 01, 2023				0.0800	0	-0.01(-11.11%)
Jul 25, 2023				0.0900	0	+0.00(+0.00%)
Jul 18, 2023				0.0900	200	+0.00(+0.00%)
Jul 17, 2023	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+0.00%)
Jul 04, 2023				0.0900	0	+0.00(+0.00%)
Jun 21, 2023				0.0900	0	+0.00(+0.00%)
Jun 16, 2023				0.0900	0	+0.00(+0.00%)
Jun 15, 2023	0.0900	0.0900	0.0900	0.0900	3,340	+0.00(+0.00%)
Jun 07, 2023				0.0900	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.