Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 27, 2018 | 172.54 | 172.54 | 0 | +0.00(+0.00%) | ||
Jul 26, 2018 | 171.85 | 171.86 | 171.14 | 171.43 | 0 | +0.46(+0.27%) |
Jul 25, 2018 | 171.01 | 171.56 | 170.78 | 170.97 | 0 | -0.10(-0.06%) |
Jul 24, 2018 | 170.97 | 171.42 | 170.38 | 171.06 | 0 | +0.69(+0.40%) |
Jul 23, 2018 | 170.79 | 171.32 | 170.11 | 170.38 | 0 | -0.94(-0.55%) |
Jul 20, 2018 | 170.18 | 171.82 | 170.18 | 171.32 | 0 | +1.14(+0.67%) |
Jul 19, 2018 | 170.07 | 171.38 | 169.95 | 170.18 | 0 | -1.20(-0.70%) |
Jul 18, 2018 | 171.66 | 172.01 | 171.04 | 171.38 | 0 | +0.34(+0.20%) |
Jul 17, 2018 | 170.95 | 171.23 | 170.63 | 171.04 | 0 | +0.06(+0.03%) |
Jul 16, 2018 | 171.19 | 171.30 | 170.86 | 170.98 | 0 | +0.12(+0.07%) |
Jul 13, 2018 | 170.68 | 171.08 | 169.71 | 170.87 | 0 | +1.15(+0.68%) |
Jul 12, 2018 | 169.59 | 169.84 | 169.16 | 169.71 | 0 | +0.56(+0.33%) |
Jul 11, 2018 | 169.35 | 170.84 | 168.32 | 169.16 | 0 | -1.69(-0.99%) |
Jul 10, 2018 | 170.58 | 171.06 | 170.57 | 170.84 | 0 | +0.27(+0.16%) |
Jul 09, 2018 | 170.76 | 170.84 | 169.05 | 170.57 | 0 | +1.52(+0.90%) |
Jul 06, 2018 | 168.81 | 169.05 | 167.93 | 169.05 | 0 | +1.12(+0.67%) |
Jul 05, 2018 | 168.24 | 168.26 | 167.66 | 167.93 | 0 | +0.24(+0.14%) |
Jul 04, 2018 | 167.66 | 167.98 | 167.59 | 167.69 | 0 | -0.10(-0.06%) |
Jul 03, 2018 | 168.19 | 168.19 | 166.79 | 167.80 | 0 | +1.00(+0.60%) |
Jul 02, 2018 | 167.13 | 169.54 | 166.59 | 166.79 | 0 | -2.74(-1.62%) |
Jun 29, 2018 | 169.33 | 169.79 | 168.21 | 169.54 | 0 | +1.33(+0.79%) |
Jun 28, 2018 | 168.70 | 170.00 | 167.91 | 168.21 | 0 | -1.79(-1.05%) |
Jun 27, 2018 | 170.37 | 170.67 | 169.59 | 170.00 | 0 | -0.26(-0.15%) |
Jun 26, 2018 | 170.70 | 171.61 | 169.90 | 170.26 | 0 | -1.35(-0.79%) |
Jun 25, 2018 | 172.58 | 173.72 | 171.61 | 171.61 | 0 | -2.10(-1.21%) |
Jun 22, 2018 | 173.66 | 173.93 | 172.61 | 173.72 | 0 | +1.11(+0.64%) |
Jun 21, 2018 | 172.36 | 173.01 | 172.37 | 172.61 | 0 | -0.41(-0.23%) |
Jun 20, 2018 | 173.39 | 173.51 | 172.07 | 173.01 | 0 | +0.95(+0.55%) |
Jun 19, 2018 | 172.13 | 174.80 | 171.81 | 172.07 | 0 | -2.73(-1.56%) |
Jun 18, 2018 | 174.74 | 176.10 | 174.46 | 174.80 | 0 | -1.30(-0.74%) |
Jun 15, 2018 | 177.29 | 177.29 | 175.90 | 176.10 | 0 | -1.19(-0.67%) |
Jun 14, 2018 | 177.34 | 177.71 | 176.50 | 177.29 | 0 | -0.43(-0.24%) |
Jun 13, 2018 | 177.74 | 177.91 | 177.02 | 177.71 | 0 | +0.07(+0.04%) |
Jun 12, 2018 | 177.85 | 178.00 | 177.17 | 177.64 | 0 | +0.16(+0.09%) |
Jun 11, 2018 | 176.98 | 177.63 | 176.15 | 177.49 | 0 | +1.34(+0.76%) |
Jun 08, 2018 | 175.98 | 176.69 | 175.81 | 176.15 | 0 | -0.53(-0.30%) |
Jun 07, 2018 | 177.33 | 177.35 | 176.53 | 176.69 | 0 | +0.07(+0.04%) |
Jun 06, 2018 | 176.37 | 176.63 | 175.33 | 176.61 | 0 | +1.28(+0.73%) |
Jun 05, 2018 | 175.84 | 175.97 | 175.33 | 175.33 | 0 | -0.47(-0.27%) |
Jun 04, 2018 | 176.12 | 176.16 | 174.49 | 175.81 | 0 | +1.32(+0.76%) |