Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2019 | 2.560 | 2.563 | 2.530 | 2.537 | 0 | +0.00(+0.00%) |
Aug 30, 2019 | 2.560 | 2.563 | 2.530 | 2.537 | 0 | +0.00(+0.14%) |
Aug 29, 2019 | 2.533 | 0 | -0.02(-0.90%) | |||
Aug 28, 2019 | 2.559 | 2.559 | 2.556 | 2.556 | 0 | +0.00(+0.16%) |
Aug 27, 2019 | 2.550 | 2.553 | 2.548 | 2.552 | 0 | +0.01(+0.53%) |
Aug 26, 2019 | 2.537 | 2.542 | 2.536 | 2.538 | 0 | +0.04(+1.46%) |
Aug 25, 2019 | 2.516 | 2.517 | 2.491 | 2.502 | 0 | -0.03(-0.99%) |
Aug 24, 2019 | 2.558 | 2.575 | 2.523 | 2.527 | 0 | +0.00(+0.00%) |
Aug 23, 2019 | 2.558 | 2.575 | 2.523 | 2.527 | 0 | -0.03(-1.25%) |
Aug 22, 2019 | 2.558 | 2.560 | 2.557 | 2.559 | 0 | -0.02(-0.91%) |
Aug 21, 2019 | 2.580 | 2.583 | 2.579 | 2.583 | 0 | +0.01(+0.23%) |
Aug 20, 2019 | 2.576 | 2.578 | 2.575 | 2.576 | 0 | -0.02(-0.85%) |
Aug 19, 2019 | 2.599 | 2.601 | 2.598 | 2.599 | 0 | +0.00(+0.10%) |
Aug 18, 2019 | 2.598 | 2.600 | 2.589 | 2.596 | 0 | +0.01(+0.35%) |
Aug 17, 2019 | 2.594 | 2.607 | 2.585 | 2.587 | 0 | +0.00(+0.00%) |
Aug 16, 2019 | 2.594 | 2.607 | 2.585 | 2.587 | 0 | -0.01(-0.27%) |
Aug 15, 2019 | 2.594 | 2.596 | 2.592 | 2.594 | 0 | -0.00(-0.04%) |
Aug 14, 2019 | 2.592 | 2.595 | 2.590 | 2.595 | 0 | -0.04(-1.42%) |
Aug 13, 2019 | 2.631 | 2.635 | 2.631 | 2.632 | 0 | +0.05(+1.88%) |
Aug 12, 2019 | 2.582 | 2.586 | 2.580 | 2.584 | 0 | -0.01(-0.29%) |
Aug 11, 2019 | 2.598 | 2.598 | 2.591 | 2.591 | 0 | -0.00(-0.12%) |
Aug 10, 2019 | 2.597 | 2.618 | 2.582 | 2.595 | 0 | +0.00(+0.00%) |
Aug 09, 2019 | 2.597 | 2.618 | 2.582 | 2.595 | 0 | +0.00(+0.10%) |
Aug 08, 2019 | 2.597 | 2.598 | 2.586 | 2.592 | 0 | +0.00(+0.14%) |
Aug 07, 2019 | 2.584 | 2.590 | 2.584 | 2.588 | 0 | +0.02(+0.98%) |
Aug 06, 2019 | 2.567 | 2.567 | 2.562 | 2.563 | 0 | +0.02(+0.85%) |
Aug 05, 2019 | 2.544 | 2.549 | 2.538 | 2.542 | 0 | -0.03(-1.09%) |
Aug 04, 2019 | 2.561 | 2.575 | 2.560 | 2.570 | 0 | +0.00(+0.10%) |
Aug 03, 2019 | 2.619 | 2.627 | 2.560 | 2.567 | 0 | +0.00(+0.00%) |
Aug 02, 2019 | 2.619 | 2.627 | 2.560 | 2.567 | 0 | -0.04(-1.42%) |
Aug 01, 2019 | 2.619 | 2.623 | 2.589 | 2.604 | 0 | -0.06(-2.20%) |
Jul 31, 2019 | 2.659 | 2.663 | 2.659 | 2.663 | 0 | -0.02(-0.60%) |
Jul 30, 2019 | 2.678 | 2.679 | 2.676 | 2.679 | 0 | -0.04(-1.51%) |
Jul 29, 2019 | 2.719 | 2.722 | 2.719 | 2.720 | 0 | +0.03(+1.12%) |
Jul 28, 2019 | 2.691 | 2.696 | 2.690 | 2.690 | 0 | -0.00(-0.04%) |
Jul 27, 2019 | 2.707 | 2.712 | 2.684 | 2.691 | 0 | +0.00(+0.00%) |
Jul 26, 2019 | 2.707 | 2.712 | 2.684 | 2.691 | 0 | -0.02(-0.65%) |
Jul 25, 2019 | 2.707 | 2.709 | 2.707 | 2.708 | 0 | -0.00(-0.15%) |
Jul 24, 2019 | 2.712 | 2.713 | 2.712 | 2.712 | 0 | +0.01(+0.31%) |
Jul 23, 2019 | 2.706 | 2.709 | 2.704 | 2.704 | 0 | -0.01(-0.53%) |
Jul 22, 2019 | 2.716 | 2.720 | 2.716 | 2.719 | 0 | -0.03(-0.97%) |
Jul 21, 2019 | 2.753 | 2.753 | 2.743 | 2.745 | 0 | +0.00(+0.15%) |
Jul 20, 2019 | 2.720 | 2.803 | 2.715 | 2.741 | 0 | +0.00(+0.00%) |
Jul 19, 2019 | 2.720 | 2.803 | 2.715 | 2.741 | 0 | +0.03(+0.94%) |
Jul 18, 2019 | 2.720 | 2.726 | 2.715 | 2.716 | 0 | +0.01(+0.48%) |
Jul 17, 2019 | 2.701 | 2.703 | 2.693 | 2.703 | 0 | +0.01(+0.28%) |
Jul 16, 2019 | 2.695 | 2.698 | 2.695 | 2.695 | 0 | -0.02(-0.79%) |
Jul 15, 2019 | 2.715 | 2.717 | 2.713 | 2.716 | 0 | +0.02(+0.82%) |
Jul 14, 2019 | 2.697 | 2.698 | 2.694 | 2.695 | 0 | +0.00(+0.02%) |
Jul 13, 2019 | 2.688 | 2.715 | 2.672 | 2.694 | 0 | +0.00(+0.00%) |
Jul 12, 2019 | 2.688 | 2.715 | 2.672 | 2.694 | 0 | +0.01(+0.24%) |
Jul 11, 2019 | 2.688 | 2.688 | 2.687 | 2.688 | 0 | -0.00(-0.13%) |
Jul 10, 2019 | 2.689 | 2.693 | 2.688 | 2.691 | 0 | +0.06(+2.32%) |
Jul 09, 2019 | 2.628 | 2.631 | 2.627 | 2.630 | 0 | -0.03(-1.03%) |
Jul 08, 2019 | 2.658 | 2.659 | 2.657 | 2.658 | 0 | -0.01(-0.36%) |
Jul 07, 2019 | 2.670 | 2.677 | 2.665 | 2.667 | 0 | +0.00(+0.06%) |
Jul 06, 2019 | 2.684 | 2.688 | 2.644 | 2.666 | 0 | +0.00(+0.00%) |
Jul 05, 2019 | 2.684 | 2.688 | 2.644 | 2.666 | 0 | -0.01(-0.54%) |
Jul 04, 2019 | 2.684 | 2.688 | 2.670 | 2.680 | 0 | -0.00(-0.06%) |
Jul 03, 2019 | 2.681 | 2.682 | 2.681 | 2.682 | 0 | +0.02(+0.77%) |
Jul 02, 2019 | 2.661 | 2.661 | 2.661 | 2.661 | 0 | -0.02(-0.69%) |
Jul 01, 2019 | 2.679 | 0 | -0.05(-1.98%) | |||
Jun 30, 2019 | 2.738 | 2.738 | 2.729 | 2.733 | 0 | +0.02(+0.87%) |
Jun 29, 2019 | 2.719 | 2.721 | 2.699 | 2.710 | 0 | +0.00(+0.00%) |
Jun 28, 2019 | 2.719 | 2.721 | 2.699 | 2.710 | 0 | -0.01(-0.33%) |
Jun 27, 2019 | 2.719 | 2.719 | 2.719 | 2.719 | 0 | +0.01(+0.30%) |
Jun 26, 2019 | 2.712 | 2.715 | 2.711 | 2.711 | 0 | -0.02(-0.60%) |
Jun 25, 2019 | 2.728 | 2.731 | 2.725 | 2.728 | 0 | +0.02(+0.65%) |
Jun 24, 2019 | 2.709 | 2.711 | 2.705 | 2.710 | 0 | +0.01(+0.30%) |
Jun 23, 2019 | 2.707 | 2.707 | 2.700 | 2.702 | 0 | +0.00(+0.00%) |
Jun 22, 2019 | 2.711 | 2.724 | 2.686 | 2.702 | 0 | +0.00(+0.00%) |
Jun 21, 2019 | 2.711 | 2.724 | 2.686 | 2.702 | 0 | -0.01(-0.31%) |
Jun 20, 2019 | 2.711 | 2.720 | 2.710 | 2.711 | 0 | +0.01(+0.54%) |
Jun 19, 2019 | 2.697 | 2.700 | 2.694 | 2.696 | 0 | -0.01(-0.31%) |
Jun 18, 2019 | 2.706 | 2.707 | 2.703 | 2.704 | 0 | +0.06(+2.11%) |
Jun 17, 2019 | 2.650 | 2.654 | 2.648 | 2.648 | 0 | +0.01(+0.49%) |
Jun 16, 2019 | 2.635 | 2.639 | 2.632 | 2.635 | 0 | +0.01(+0.27%) |
Jun 15, 2019 | 2.658 | 2.666 | 2.627 | 2.628 | 0 | +0.00(+0.00%) |
Jun 14, 2019 | 2.658 | 2.666 | 2.627 | 2.628 | 0 | -0.03(-1.09%) |
Jun 13, 2019 | 2.658 | 2.659 | 2.656 | 2.658 | 0 | +0.01(+0.30%) |
Jun 12, 2019 | 2.651 | 2.651 | 2.648 | 2.650 | 0 | -0.02(-0.75%) |
Jun 11, 2019 | 2.669 | 2.671 | 2.668 | 2.670 | 0 | +0.01(+0.30%) |
Jun 10, 2019 | 2.662 | 2.663 | 2.661 | 2.662 | 0 | +0.02(+0.93%) |
Jun 09, 2019 | 2.631 | 2.644 | 2.631 | 2.637 | 0 | +0.01(+0.51%) |
Jun 08, 2019 | 2.647 | 2.661 | 2.599 | 2.623 | 0 | +0.00(+0.00%) |
Jun 07, 2019 | 2.647 | 2.661 | 2.599 | 2.623 | 0 | -0.03(-0.98%) |
Jun 06, 2019 | 2.647 | 2.650 | 2.646 | 2.650 | 0 | +0.02(+0.82%) |
Jun 05, 2019 | 2.626 | 2.629 | 2.624 | 2.628 | 0 | -0.04(-1.41%) |
Jun 04, 2019 | 2.667 | 2.668 | 2.664 | 2.666 | 0 | +0.01(+0.36%) |
Jun 03, 2019 | 2.656 | 2.658 | 2.655 | 2.656 | 0 | +0.03(+1.26%) |
Jun 02, 2019 | 2.631 | 2.631 | 2.611 | 2.623 | 0 | -0.01(-0.27%) |