Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2019 | 268.00 | 272.00 | 268.00 | 270.00 | 0 | +0.00(+0.00%) |
Aug 30, 2019 | 268.00 | 272.00 | 268.00 | 270.00 | 0 | +1.00(+0.37%) |
Aug 29, 2019 | 269.00 | 0 | +4.25(+1.61%) | |||
Aug 28, 2019 | 264.75 | 0 | -2.25(-0.84%) | |||
Aug 27, 2019 | 267.00 | 0 | -3.00(-1.11%) | |||
Aug 26, 2019 | 270.00 | 0 | +2.50(+0.93%) | |||
Aug 24, 2019 | 268.00 | 268.00 | 264.50 | 267.50 | 0 | +0.00(+0.00%) |
Aug 23, 2019 | 268.00 | 268.00 | 264.50 | 267.50 | 0 | +0.50(+0.19%) |
Aug 22, 2019 | 267.00 | 0 | -3.25(-1.20%) | |||
Aug 21, 2019 | 270.25 | 0 | -1.75(-0.64%) | |||
Aug 20, 2019 | 272.00 | 0 | +0.25(+0.09%) | |||
Aug 19, 2019 | 271.75 | 0 | -2.50(-0.91%) | |||
Aug 17, 2019 | 267.00 | 275.00 | 267.00 | 274.25 | 0 | +0.00(+0.00%) |
Aug 16, 2019 | 267.00 | 275.00 | 267.00 | 274.25 | 0 | +0.00(+0.00%) |
Aug 15, 2019 | 274.25 | 0 | +2.50(+0.92%) | |||
Aug 14, 2019 | 271.75 | 0 | +5.75(+2.16%) | |||
Aug 13, 2019 | 266.00 | 0 | -0.75(-0.28%) | |||
Aug 12, 2019 | 266.75 | 0 | -8.50(-3.09%) | |||
Aug 10, 2019 | 273.00 | 276.75 | 272.75 | 275.25 | 0 | +0.00(+0.00%) |
Aug 09, 2019 | 273.00 | 276.75 | 272.75 | 275.25 | 0 | -0.50(-0.18%) |
Aug 08, 2019 | 275.75 | 0 | +8.75(+3.28%) | |||
Aug 07, 2019 | 267.00 | 0 | -0.25(-0.09%) | |||
Aug 06, 2019 | 267.25 | 0 | -0.25(-0.09%) | |||
Aug 05, 2019 | 267.50 | 0 | -5.50(-2.01%) | |||
Aug 03, 2019 | 266.50 | 274.75 | 265.25 | 273.00 | 0 | +0.00(+0.00%) |
Aug 02, 2019 | 266.50 | 274.75 | 265.25 | 273.00 | 0 | +3.00(+1.11%) |
Aug 01, 2019 | 270.00 | 0 | +6.25(+2.37%) | |||
Jul 31, 2019 | 263.75 | 0 | +0.00(+0.00%) | |||
Jul 30, 2019 | 263.75 | 0 | -0.50(-0.19%) | |||
Jul 29, 2019 | 264.25 | 0 | +1.50(+0.57%) | |||
Jul 27, 2019 | 267.50 | 269.50 | 262.50 | 262.75 | 0 | +0.00(+0.00%) |
Jul 26, 2019 | 267.50 | 269.50 | 262.50 | 262.75 | 0 | -0.25(-0.10%) |
Jul 25, 2019 | 263.00 | 0 | -2.75(-1.03%) | |||
Jul 24, 2019 | 265.75 | 0 | -0.50(-0.19%) | |||
Jul 23, 2019 | 266.25 | 0 | -0.75(-0.28%) | |||
Jul 22, 2019 | 267.00 | 0 | -6.25(-2.29%) | |||
Jul 20, 2019 | 271.50 | 275.00 | 269.00 | 273.25 | 0 | +0.00(+0.00%) |
Jul 19, 2019 | 271.50 | 275.00 | 269.00 | 273.25 | 0 | +1.00(+0.37%) |
Jul 18, 2019 | 272.25 | 0 | -9.00(-3.20%) | |||
Jul 17, 2019 | 281.25 | 0 | +2.25(+0.81%) | |||
Jul 16, 2019 | 279.00 | 0 | -5.00(-1.76%) | |||
Jul 15, 2019 | 284.00 | 0 | +0.50(+0.18%) | |||
Jul 13, 2019 | 280.75 | 284.75 | 278.75 | 283.50 | 0 | +0.00(+0.00%) |
Jul 12, 2019 | 280.75 | 284.75 | 278.75 | 283.50 | 0 | -0.25(-0.09%) |
Jul 11, 2019 | 283.75 | 0 | +8.25(+2.99%) | |||
Jul 10, 2019 | 275.50 | 0 | -0.50(-0.18%) | |||
Jul 09, 2019 | 276.00 | 0 | -3.25(-1.16%) | |||
Jul 08, 2019 | 279.25 | 0 | +1.00(+0.36%) | |||
Jul 06, 2019 | 287.00 | 287.00 | 277.00 | 278.25 | 0 | +0.00(+0.00%) |
Jul 05, 2019 | 287.00 | 287.00 | 277.00 | 278.25 | 0 | -0.25(-0.09%) |
Jul 04, 2019 | 278.50 | 0 | -9.00(-3.13%) | |||
Jul 03, 2019 | 286.25 | 289.25 | 286.25 | 287.50 | 0 | -0.50(-0.17%) |
Jul 02, 2019 | 288.00 | 0 | +3.25(+1.14%) | |||
Jul 01, 2019 | 284.75 | 0 | +9.50(+3.45%) | |||
Jun 29, 2019 | 278.00 | 284.00 | 274.00 | 275.25 | 0 | +0.00(+0.00%) |
Jun 28, 2019 | 278.00 | 284.00 | 274.00 | 275.25 | 0 | -1.25(-0.45%) |
Jun 27, 2019 | 276.50 | 0 | -2.25(-0.81%) | |||
Jun 26, 2019 | 278.75 | 0 | +2.75(+1.00%) | |||
Jun 25, 2019 | 276.00 | 0 | +5.50(+2.03%) | |||
Jun 24, 2019 | 270.50 | 0 | -8.50(-3.05%) | |||
Jun 22, 2019 | 284.00 | 286.75 | 275.25 | 279.00 | 0 | +0.00(+0.00%) |
Jun 21, 2019 | 284.00 | 286.75 | 275.25 | 279.00 | 0 | +0.00(+0.00%) |
Jun 20, 2019 | 279.00 | 0 | -6.50(-2.28%) | |||
Jun 19, 2019 | 285.50 | 0 | -12.00(-4.03%) | |||
Jun 18, 2019 | 297.50 | 0 | +0.00(+0.00%) | |||
Jun 17, 2019 | 297.50 | 0 | -2.75(-0.92%) | |||
Jun 15, 2019 | 304.75 | 312.75 | 300.25 | 300.25 | 0 | +0.00(+0.00%) |
Jun 14, 2019 | 304.75 | 312.75 | 300.25 | 300.25 | 0 | -2.50(-0.83%) |
Jun 13, 2019 | 302.75 | 0 | +2.25(+0.75%) | |||
Jun 12, 2019 | 300.50 | 0 | -3.25(-1.07%) | |||
Jun 11, 2019 | 303.75 | 0 | +8.75(+2.97%) | |||
Jun 10, 2019 | 295.00 | 0 | -0.25(-0.08%) | |||
Jun 08, 2019 | 298.25 | 300.25 | 294.50 | 295.25 | 0 | +0.00(+0.00%) |
Jun 07, 2019 | 298.25 | 300.25 | 294.50 | 295.25 | 0 | -0.75(-0.25%) |
Jun 06, 2019 | 296.00 | 0 | +4.25(+1.46%) | |||
Jun 05, 2019 | 291.75 | 0 | -12.25(-4.03%) | |||
Jun 04, 2019 | 304.00 | 0 | -1.25(-0.41%) | |||
Jun 03, 2019 | 305.25 | 0 | -10.25(-3.25%) |