Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 395.75 | 0 | -2.25(-0.57%) | |||
Aug 30, 2022 | 398.00 | 0 | -13.75(-3.34%) | |||
Aug 29, 2022 | 411.75 | 0 | +13.00(+3.26%) | |||
Aug 27, 2022 | 405.25 | 406.00 | 396.00 | 398.75 | 0 | +0.00(+0.00%) |
Aug 26, 2022 | 405.25 | 406.00 | 396.00 | 398.75 | 0 | -3.75(-0.93%) |
Aug 25, 2022 | 402.50 | 0 | -15.75(-3.77%) | |||
Aug 24, 2022 | 418.25 | 0 | +10.25(+2.51%) | |||
Aug 23, 2022 | 408.00 | 0 | +18.50(+4.75%) | |||
Aug 22, 2022 | 389.50 | 0 | +0.50(+0.13%) | |||
Aug 20, 2022 | 375.00 | 392.00 | 370.00 | 389.00 | 0 | +0.00(+0.00%) |
Aug 19, 2022 | 375.00 | 392.00 | 370.00 | 389.00 | 0 | +1.75(+0.45%) |
Aug 18, 2022 | 387.25 | 0 | -17.00(-4.21%) | |||
Aug 17, 2022 | 404.25 | 0 | -5.00(-1.22%) | |||
Aug 16, 2022 | 409.25 | 0 | -17.50(-4.10%) | |||
Aug 15, 2022 | 426.75 | 0 | +1.50(+0.35%) | |||
Aug 13, 2022 | 421.25 | 435.25 | 420.75 | 425.25 | 0 | +0.00(+0.00%) |
Aug 12, 2022 | 421.25 | 435.25 | 420.75 | 425.25 | 0 | -2.25(-0.53%) |
Aug 11, 2022 | 427.50 | 0 | +21.75(+5.36%) | |||
Aug 10, 2022 | 405.75 | 0 | -10.50(-2.52%) | |||
Aug 09, 2022 | 416.25 | 0 | -8.25(-1.94%) | |||
Aug 08, 2022 | 424.50 | 0 | +9.75(+2.35%) | |||
Aug 06, 2022 | 400.50 | 414.75 | 396.00 | 414.75 | 0 | +0.00(+0.00%) |
Aug 05, 2022 | 400.50 | 414.75 | 396.00 | 414.75 | 0 | +9.00(+2.22%) |
Aug 04, 2022 | 405.75 | 0 | +11.00(+2.79%) | |||
Aug 03, 2022 | 394.75 | 0 | -21.25(-5.11%) | |||
Aug 02, 2022 | 416.00 | 0 | -19.25(-4.42%) | |||
Aug 01, 2022 | 435.25 | 0 | -1.25(-0.29%) | |||
Jul 30, 2022 | 437.25 | 450.00 | 434.00 | 436.50 | 0 | +0.00(+0.00%) |
Jul 29, 2022 | 437.25 | 450.00 | 434.00 | 436.50 | 0 | -6.50(-1.47%) |
Jul 28, 2022 | 443.00 | 0 | +13.50(+3.14%) | |||
Jul 27, 2022 | 429.50 | 0 | +1.00(+0.23%) | |||
Jul 26, 2022 | 428.50 | 0 | +10.25(+2.45%) | |||
Jul 25, 2022 | 418.25 | 0 | +0.25(+0.06%) | |||
Jul 23, 2022 | 453.00 | 453.25 | 418.00 | 418.00 | 0 | +0.00(+0.00%) |
Jul 22, 2022 | 453.00 | 453.25 | 418.00 | 418.00 | 0 | -13.00(-3.02%) |
Jul 21, 2022 | 431.00 | 0 | -24.00(-5.27%) | |||
Jul 20, 2022 | 455.00 | 0 | -6.75(-1.46%) | |||
Jul 19, 2022 | 461.75 | 0 | -1.25(-0.27%) | |||
Jul 18, 2022 | 463.00 | 0 | +11.00(+2.43%) | |||
Jul 16, 2022 | 444.75 | 462.25 | 438.25 | 452.00 | 0 | +0.00(+0.00%) |
Jul 15, 2022 | 444.75 | 462.25 | 438.25 | 452.00 | 0 | +8.25(+1.86%) |
Jul 14, 2022 | 443.75 | 0 | +7.75(+1.78%) | |||
Jul 13, 2022 | 436.00 | 0 | +0.25(+0.06%) | |||
Jul 12, 2022 | 435.75 | 0 | -32.25(-6.89%) | |||
Jul 11, 2022 | 468.00 | 0 | +2.25(+0.48%) | |||
Jul 09, 2022 | 444.00 | 470.50 | 444.00 | 465.75 | 0 | +0.00(+0.00%) |
Jul 08, 2022 | 444.00 | 470.50 | 444.00 | 465.75 | 0 | -2.75(-0.59%) |
Jul 07, 2022 | 468.50 | 0 | +34.75(+8.01%) | |||
Jul 06, 2022 | 433.75 | 0 | -13.00(-2.91%) | |||
Jul 05, 2022 | 446.75 | 0 | -52.00(-10.43%) | |||
Jul 02, 2022 | 503.00 | 503.00 | 485.50 | 498.75 | 0 | +0.00(+0.00%) |
Jul 01, 2022 | 503.00 | 503.00 | 485.50 | 498.75 | 0 | +10.75(+2.20%) |
Jun 30, 2022 | 488.00 | 0 | -20.00(-3.94%) | |||
Jun 29, 2022 | 508.00 | 0 | +4.50(+0.89%) | |||
Jun 28, 2022 | 503.50 | 0 | -5.25(-1.03%) | |||
Jun 27, 2022 | 508.75 | 0 | -94.00(-15.60%) | |||
Jun 25, 2022 | 598.00 | 608.00 | 590.00 | 602.75 | 0 | +0.00(+0.00%) |
Jun 24, 2022 | 598.00 | 608.00 | 590.00 | 602.75 | 0 | +5.75(+0.96%) |
Jun 23, 2022 | 597.00 | 0 | -24.75(-3.98%) | |||
Jun 22, 2022 | 621.75 | 0 | -14.75(-2.32%) | |||
Jun 21, 2022 | 636.50 | 0 | -31.25(-4.68%) | |||
Jun 18, 2022 | 658.25 | 667.75 | 655.25 | 667.75 | 0 | +0.00(+0.00%) |
Jun 17, 2022 | 658.25 | 667.75 | 655.25 | 667.75 | 0 | +3.25(+0.49%) |
Jun 16, 2022 | 664.50 | 0 | +3.25(+0.49%) | |||
Jun 15, 2022 | 661.25 | 0 | -5.50(-0.82%) | |||
Jun 14, 2022 | 666.75 | 0 | +7.00(+1.06%) | |||
Jun 13, 2022 | 659.75 | 0 | +4.75(+0.73%) | |||
Jun 11, 2022 | 669.75 | 670.00 | 649.00 | 655.00 | 0 | +0.00(+0.00%) |
Jun 10, 2022 | 669.75 | 670.00 | 649.00 | 655.00 | 0 | +3.75(+0.58%) |
Jun 09, 2022 | 651.25 | 0 | -10.25(-1.55%) | |||
Jun 08, 2022 | 661.50 | 0 | -6.50(-0.97%) | |||
Jun 07, 2022 | 668.00 | 0 | -12.25(-1.80%) | |||
Jun 06, 2022 | 680.25 | 0 | -9.75(-1.41%) | |||
Jun 04, 2022 | 655.00 | 692.50 | 654.00 | 690.00 | 0 | +0.00(+0.00%) |
Jun 03, 2022 | 655.00 | 692.50 | 654.00 | 690.00 | 0 | -0.50(-0.07%) |
Jun 02, 2022 | 690.50 | 0 | +44.00(+6.81%) |