Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	88.05	88.05	86.11	86.29	65,032	-1.28(-1.46%)
Aug 30, 2022	89.26	89.26	87.42	87.57	207,797	-1.33(-1.50%)
Aug 29, 2022	87.96	89.56	87.58	88.90	56,598	+0.07(+0.08%)
Aug 26, 2022	91.71	91.93	88.65	88.83	71,693	-3.03(-3.30%)
Aug 25, 2022	90.83	92.64	90.83	91.87	60,903	+1.10(+1.21%)
Aug 24, 2022	89.77	91.35	88.64	90.77	56,986	+0.60(+0.66%)
Aug 23, 2022	89.71	91.09	89.69	90.17	103,305	+0.31(+0.35%)
Aug 22, 2022	91.00	91.16	89.72	89.86	104,858	-2.30(-2.49%)
Aug 19, 2022	92.92	92.95	91.73	92.16	59,784	-1.33(-1.42%)
Aug 18, 2022	92.19	93.71	92.19	93.49	59,388	+0.97(+1.05%)
Aug 17, 2022	92.47	93.62	92.38	92.52	108,694	-1.33(-1.42%)
Aug 16, 2022	94.93	95.07	93.49	93.85	116,338	-1.25(-1.32%)
Aug 15, 2022	94.21	95.62	94.21	95.11	73,647	+0.69(+0.74%)
Aug 12, 2022	92.29	94.41	91.61	94.41	67,169	+2.50(+2.71%)
Aug 11, 2022	93.51	94.00	91.67	91.92	76,751	-0.68(-0.73%)
Aug 10, 2022	91.06	92.86	90.37	92.59	118,089	+2.97(+3.32%)
Aug 09, 2022	88.63	89.72	88.36	89.62	105,393	+0.63(+0.70%)
Aug 08, 2022	88.53	89.62	87.80	88.99	92,469	+0.51(+0.58%)
Aug 05, 2022	88.06	89.35	87.07	88.48	51,219	-0.63(-0.70%)
Aug 04, 2022	89.37	89.37	88.48	89.11	50,471	-0.32(-0.36%)
Aug 03, 2022	88.88	90.00	87.45	89.43	65,239	+1.42(+1.61%)
Aug 02, 2022	89.42	89.55	87.77	88.01	90,196	-1.31(-1.47%)
Aug 01, 2022	88.66	90.88	88.07	89.32	83,823	+0.02(+0.02%)
Jul 29, 2022	87.06	89.53	86.92	89.30	78,384	+1.98(+2.26%)
Jul 28, 2022	86.53	87.67	85.62	87.33	120,244	+1.56(+1.81%)
Jul 27, 2022	84.72	86.82	83.72	85.77	128,177	+1.95(+2.32%)
Jul 26, 2022	81.60	84.61	80.25	83.82	191,468	+3.39(+4.21%)
Jul 25, 2022	79.44	80.44	79.28	80.44	92,446	+0.85(+1.07%)
Jul 22, 2022	80.36	81.07	78.59	79.59	86,066	-0.94(-1.17%)
Jul 21, 2022	79.60	80.53	79.41	80.53	89,675	+0.23(+0.28%)
Jul 20, 2022	79.97	80.65	79.65	80.30	128,920	-0.03(-0.04%)
Jul 19, 2022	77.93	81.35	77.93	80.33	138,874	+3.37(+4.37%)
Jul 18, 2022	78.65	78.65	76.65	76.97	78,238	-0.71(-0.92%)
Jul 15, 2022	77.92	78.16	76.40	77.68	86,579	+1.23(+1.61%)
Jul 14, 2022	75.13	76.62	74.84	76.45	58,215	+0.06(+0.08%)
Jul 13, 2022	75.99	77.13	75.17	76.39	62,670	-0.62(-0.80%)
Jul 12, 2022	76.79	78.34	76.70	77.00	99,657	-0.17(-0.22%)
Jul 11, 2022	77.30	77.74	76.52	77.17	60,648	-0.46(-0.59%)
Jul 08, 2022	78.33	78.77	77.45	77.63	79,464	-1.05(-1.33%)
Jul 07, 2022	77.55	79.13	77.55	78.68	56,617	+1.20(+1.55%)
Jul 06, 2022	76.93	78.23	75.87	77.47	67,898	+0.10(+0.13%)
Jul 05, 2022	76.99	77.43	74.84	77.38	178,934	-1.01(-1.29%)
Jul 01, 2022	76.60	78.81	76.29	78.38	129,429	+1.29(+1.68%)
Jun 30, 2022	75.57	77.20	74.99	77.09	131,575	+0.51(+0.66%)
Jun 29, 2022	76.81	76.82	75.40	76.58	98,701	-0.19(-0.24%)
Jun 28, 2022	79.38	80.25	76.69	76.77	121,920	-1.68(-2.15%)
Jun 27, 2022	78.55	78.88	77.37	78.45	87,471	+0.87(+1.12%)
Jun 24, 2022	76.18	78.05	76.18	77.58	193,486	+2.04(+2.71%)
Jun 23, 2022	75.65	75.91	74.54	75.54	90,007	-0.26(-0.35%)
Jun 22, 2022	75.20	76.28	74.94	75.80	99,427	-0.62(-0.81%)
Jun 21, 2022	76.23	77.41	74.64	76.42	132,282	+1.69(+2.27%)
Jun 17, 2022	75.17	75.57	73.61	74.72	403,664	+0.42(+0.57%)
Jun 16, 2022	76.80	76.80	73.99	74.30	205,128	-3.90(-4.99%)
Jun 15, 2022	78.28	79.32	77.12	78.21	168,128	+0.68(+0.87%)
Jun 14, 2022	77.21	78.18	76.72	77.53	111,870	+0.34(+0.44%)
Jun 13, 2022	78.13	78.56	76.53	77.19	148,466	-2.67(-3.34%)
Jun 10, 2022	81.22	81.67	79.67	79.86	93,076	-2.86(-3.45%)
Jun 09, 2022	83.55	83.84	82.55	82.72	72,472	-1.17(-1.40%)
Jun 08, 2022	85.18	85.18	82.97	83.89	103,430	-2.12(-2.47%)
Jun 07, 2022	83.85	86.19	83.73	86.02	91,560	+1.50(+1.77%)
Jun 06, 2022	83.29	84.69	82.50	84.52	106,026	+2.14(+2.60%)
Jun 03, 2022	82.91	83.31	81.86	82.38	82,191	-1.27(-1.52%)
Jun 02, 2022	82.32	83.66	81.99	83.65	172,184	+1.84(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.