Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.5600	0.5800	0.5600	0.5700	27,710	-0.01(-1.72%)
Aug 30, 2023	0.5700	0.5800	0.5700	0.5800	115,102	+0.00(+0.00%)
Aug 29, 2023	0.5600	0.5800	0.5600	0.5800	102,350	+0.01(+1.75%)
Aug 28, 2023	0.5700	0.5800	0.5600	0.5700	202,239	+0.01(+1.79%)
Aug 25, 2023	0.5800	0.5800	0.5500	0.5600	18,450	-0.02(-3.45%)
Aug 24, 2023	0.5900	0.5900	0.5500	0.5800	468,518	+0.01(+1.75%)
Aug 23, 2023	0.5700	0.5800	0.5600	0.5700	202,036	-0.02(-3.39%)
Aug 22, 2023	0.6000	0.6000	0.5600	0.5900	247,906	-0.01(-1.67%)
Aug 21, 2023	0.6000	0.6200	0.6000	0.6000	371,673	+0.01(+1.69%)
Aug 18, 2023	0.6000	0.6200	0.5900	0.5900	82,550	-0.02(-3.28%)
Aug 17, 2023	0.6200	0.6200	0.6000	0.6100	236,950	-0.01(-1.61%)
Aug 16, 2023	0.6100	0.6200	0.6100	0.6200	145,600	+0.01(+1.64%)
Aug 15, 2023	0.6400	0.6500	0.6000	0.6100	145,424	-0.04(-6.15%)
Aug 14, 2023	0.6300	0.6500	0.6300	0.6500	434,188	+0.04(+6.56%)
Aug 11, 2023	0.6000	0.6300	0.6000	0.6100	451,478	+0.01(+1.67%)
Aug 10, 2023	0.6100	0.6300	0.5800	0.6000	412,514	-0.01(-1.64%)
Aug 09, 2023	0.6400	0.6400	0.5900	0.6100	360,399	-0.04(-6.15%)
Aug 08, 2023	0.6600	0.6700	0.6400	0.6500	1,413,877	+0.01(+1.56%)
Aug 04, 2023				0.6400	0	+0.02(+3.23%)
Aug 03, 2023	0.6200	0.6400	0.6200	0.6200	834,280	+0.00(+0.00%)
Aug 02, 2023	0.6000	0.6200	0.5800	0.6200	878,738	+0.03(+5.08%)
Aug 01, 2023	0.5900	0.6000	0.5800	0.5900	523,636	+0.01(+1.72%)
Jul 31, 2023	0.5500	0.5800	0.5500	0.5800	762,314	+0.05(+9.43%)
Jul 28, 2023	0.5000	0.5700	0.4900	0.5300	1,187,947	+0.03(+6.00%)
Jul 27, 2023	0.5000	0.5000	0.4850	0.5000	126,304	+0.00(+0.00%)
Jul 26, 2023	0.4800	0.5000	0.4750	0.5000	67,020	+0.02(+4.17%)
Jul 25, 2023	0.5000	0.5000	0.4750	0.4800	82,001	-0.02(-4.00%)
Jul 24, 2023	0.4900	0.5000	0.4900	0.5000	39,793	+0.00(+0.00%)
Jul 21, 2023	0.5000	0.5000	0.4800	0.5000	102,250	+0.00(+0.00%)
Jul 20, 2023	0.5100	0.5100	0.5000	0.5000	37,300	+0.00(+0.00%)
Jul 19, 2023	0.5000	0.5100	0.4900	0.5000	297,051	+0.03(+7.53%)
Jul 18, 2023	0.5000	0.5000	0.4650	0.4650	167,983	-0.03(-6.06%)
Jul 17, 2023	0.4950	0.5000	0.4800	0.4950	119,552	+0.00(+0.00%)
Jul 14, 2023	0.5000	0.5000	0.4900	0.4950	787,100	+0.00(+0.00%)
Jul 13, 2023	0.5200	0.5700	0.4950	0.4950	1,115,287	+0.02(+3.13%)
Jul 12, 2023	0.4800	0.4900	0.4600	0.4800	104,563	+0.01(+1.05%)
Jul 11, 2023	0.4650	0.4750	0.4650	0.4750	29,915	+0.01(+3.26%)
Jul 10, 2023	0.5100	0.5100	0.4550	0.4600	134,000	-0.05(-9.80%)
Jul 07, 2023	0.4700	0.5100	0.4600	0.5100	855,562	+0.04(+7.37%)
Jul 06, 2023	0.4750	0.4900	0.4550	0.4750	123,328	+0.01(+1.06%)
Jul 05, 2023	0.4400	0.4900	0.4000	0.4700	417,295	+0.07(+17.50%)
Jul 04, 2023	0.3450	0.4400	0.3300	0.4000	632,174	+0.08(+25.00%)
Jun 30, 2023				0.3200	0	+0.00(+0.00%)
Jun 29, 2023	0.3000	0.3200	0.3000	0.3200	132,546	+0.02(+6.67%)
Jun 28, 2023	0.3100	0.3350	0.2850	0.3000	167,090	+0.02(+7.14%)
Jun 27, 2023	0.2700	0.2850	0.2650	0.2800	76,095	+0.02(+7.69%)
Jun 26, 2023	0.2600	0.2600	0.2600	0.2600	16,009	+0.01(+1.96%)
Jun 23, 2023	0.2600	0.2600	0.2550	0.2550	4,280	-0.01(-1.92%)
Jun 22, 2023	0.2100	0.2750	0.2100	0.2600	21,030	+0.02(+8.33%)
Jun 20, 2023	0.2400			0.2400	155	+0.04(+20.00%)
Jun 19, 2023	0.2150	0.2150	0.2000	0.2000	202,600	-0.01(-6.98%)
Jun 15, 2023	0.2150			0.2150	0	-0.04(-14.00%)
Jun 14, 2023	0.2500	0.2500	0.2500	0.2500	6,808	+0.01(+2.04%)
Jun 13, 2023	0.2500	0.2500	0.2050	0.2450	29,940	-0.04(-14.04%)
Jun 12, 2023	0.2500	0.2850	0.2500	0.2850	3,500	-0.01(-1.72%)
Jun 09, 2023	0.2500	0.2900	0.2500	0.2900	18,000	+0.01(+1.75%)
Jun 08, 2023	0.2900	0.2900	0.2500	0.2850	42,000	-0.01(-1.72%)
Jun 07, 2023	0.2900	0.2900	0.2600	0.2900	42,044	+0.02(+7.41%)
Jun 06, 2023	0.2950	0.2950	0.2700	0.2700	7,480	-0.03(-10.00%)
Jun 02, 2023				0.3000	324	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.