Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 1.427 | 1.512 | 1.413 | 1.479 | 1,647,678 | +0.08(+5.49%) |
Aug 30, 2007 | 1.372 | 1.416 | 1.336 | 1.402 | 2,309,150 | +0.03(+2.20%) |
Aug 29, 2007 | 1.356 | 1.394 | 1.334 | 1.372 | 2,307,332 | +0.02(+1.63%) |
Aug 28, 2007 | 1.375 | 1.380 | 1.331 | 1.350 | 1,538,585 | -0.04(-2.96%) |
Aug 27, 2007 | 1.430 | 1.438 | 1.369 | 1.391 | 1,896,776 | -0.05(-3.44%) |
Aug 24, 2007 | 1.479 | 1.479 | 1.419 | 1.441 | 2,241,512 | -0.03(-2.06%) |
Aug 23, 2007 | 1.540 | 1.589 | 1.441 | 1.471 | 2,381,515 | -0.05(-3.08%) |
Aug 22, 2007 | 1.512 | 1.554 | 1.435 | 1.518 | 2,698,614 | +0.02(+1.28%) |
Aug 21, 2007 | 1.402 | 1.548 | 1.394 | 1.499 | 2,602,612 | +0.07(+4.61%) |
Aug 20, 2007 | 1.325 | 1.449 | 1.320 | 1.433 | 4,785,577 | +0.10(+7.20%) |
Aug 17, 2007 | 1.334 | 1.372 | 1.210 | 1.336 | 12,984,697 | +0.22(+19.70%) |
Aug 16, 2007 | 1.031 | 1.122 | 0.8387 | 1.116 | 9,480,243 | +0.04(+4.10%) |
Aug 15, 2007 | 1.122 | 1.204 | 0.9900 | 1.072 | 3,953,556 | -0.05(-4.41%) |
Aug 14, 2007 | 1.100 | 1.166 | 1.072 | 1.122 | 3,400,087 | +0.02(+2.00%) |
Aug 13, 2007 | 1.240 | 1.306 | 1.100 | 1.100 | 3,823,370 | -0.14(-11.31%) |
Aug 10, 2007 | 1.213 | 1.444 | 1.127 | 1.240 | 11,205,742 | -0.30(-19.61%) |
Aug 09, 2007 | 1.609 | 1.609 | 1.444 | 1.543 | 3,568,091 | -0.07(-4.10%) |
Aug 08, 2007 | 1.581 | 1.743 | 1.526 | 1.609 | 10,755,549 | +0.27(+20.62%) |
Aug 07, 2007 | 1.606 | 1.606 | 1.034 | 1.334 | 11,566,479 | -0.31(-19.03%) |
Aug 06, 2007 | 1.787 | 1.809 | 1.592 | 1.647 | 5,092,858 | -0.21(-11.13%) |
Aug 03, 2007 | 1.831 | 1.966 | 1.823 | 1.853 | 2,975,712 | -0.11(-5.73%) |
Aug 02, 2007 | 1.947 | 2.164 | 1.933 | 1.966 | 2,333,150 | +0.03(+1.42%) |
Aug 01, 2007 | 2.203 | 2.216 | 1.787 | 1.939 | 8,261,303 | -0.23(-10.76%) |
Jul 31, 2007 | 2.310 | 2.332 | 2.164 | 2.172 | 2,554,247 | -0.12(-5.28%) |
Jul 30, 2007 | 2.365 | 2.365 | 2.252 | 2.293 | 4,409,204 | -0.09(-3.81%) |
Jul 27, 2007 | 2.285 | 2.434 | 2.285 | 2.384 | 1,801,500 | +0.06(+2.48%) |
Jul 26, 2007 | 2.324 | 2.346 | 2.258 | 2.326 | 1,804,046 | +0.00(+0.00%) |
Jul 25, 2007 | 2.335 | 2.354 | 2.282 | 2.326 | 1,744,772 | -0.00(-0.12%) |
Jul 24, 2007 | 2.354 | 2.392 | 2.302 | 2.329 | 1,863,684 | -0.06(-2.53%) |
Jul 23, 2007 | 2.406 | 2.420 | 2.384 | 2.390 | 1,143,302 | -0.03(-1.25%) |
Jul 20, 2007 | 2.390 | 2.439 | 2.357 | 2.420 | 1,605,132 | +0.02(+1.03%) |
Jul 19, 2007 | 2.436 | 2.461 | 2.392 | 2.395 | 1,205,485 | -0.04(-1.47%) |
Jul 18, 2007 | 2.461 | 2.467 | 2.398 | 2.431 | 1,324,034 | -0.04(-1.78%) |
Jul 17, 2007 | 2.489 | 2.505 | 2.475 | 2.475 | 524,740 | -0.02(-0.66%) |
Jul 16, 2007 | 2.527 | 2.527 | 2.486 | 2.491 | 764,746 | -0.05(-1.84%) |
Jul 13, 2007 | 2.527 | 2.544 | 2.500 | 2.538 | 845,112 | +0.01(+0.33%) |
Jul 12, 2007 | 2.497 | 2.530 | 2.478 | 2.530 | 1,008,389 | +0.05(+1.88%) |
Jul 11, 2007 | 2.472 | 2.500 | 2.461 | 2.483 | 841,112 | +0.01(+0.33%) |
Jul 10, 2007 | 2.508 | 2.508 | 2.458 | 2.475 | 1,345,125 | -0.03(-1.32%) |
Jul 09, 2007 | 2.469 | 2.513 | 2.461 | 2.508 | 973,115 | +0.04(+1.56%) |
Jul 06, 2007 | 2.494 | 2.502 | 2.464 | 2.469 | 950,206 | -0.03(-1.32%) |
Jul 05, 2007 | 2.535 | 2.535 | 2.483 | 2.502 | 666,562 | -0.04(-1.51%) |
Jul 03, 2007 | 2.519 | 2.541 | 2.511 | 2.541 | 444,375 | +0.03(+1.09%) |
Jul 02, 2007 | 2.491 | 2.524 | 2.478 | 2.513 | 1,047,299 | +0.02(+0.99%) |
Jun 29, 2007 | 2.555 | 2.557 | 2.461 | 2.489 | 2,483,336 | -0.06(-2.48%) |
Jun 28, 2007 | 2.557 | 2.579 | 2.544 | 2.552 | 885,477 | -0.00(-0.11%) |
Jun 27, 2007 | 2.502 | 2.568 | 2.491 | 2.555 | 1,382,944 | +0.04(+1.75%) |
Jun 26, 2007 | 2.486 | 2.524 | 2.461 | 2.511 | 1,281,851 | +0.04(+1.44%) |
Jun 25, 2007 | 2.494 | 2.508 | 2.467 | 2.475 | 2,428,789 | -0.02(-0.77%) |
Jun 22, 2007 | 2.480 | 2.494 | 2.464 | 2.494 | 2,504,064 | +0.01(+0.55%) |
Jun 21, 2007 | 2.456 | 2.497 | 2.450 | 2.480 | 1,933,867 | +0.02(+0.67%) |
Jun 20, 2007 | 2.497 | 2.497 | 2.456 | 2.464 | 1,054,936 | -0.03(-1.21%) |
Jun 19, 2007 | 2.502 | 2.513 | 2.483 | 2.494 | 1,145,484 | +0.00(+0.00%) |
Jun 18, 2007 | 2.519 | 2.522 | 2.480 | 2.494 | 829,112 | -0.01(-0.44%) |
Jun 15, 2007 | 2.544 | 2.544 | 2.500 | 2.505 | 1,206,576 | +0.01(+0.22%) |
Jun 14, 2007 | 2.489 | 2.530 | 2.486 | 2.500 | 1,033,481 | +0.01(+0.33%) |
Jun 13, 2007 | 2.475 | 2.502 | 2.475 | 2.491 | 581,469 | +0.02(+0.78%) |
Jun 12, 2007 | 2.489 | 2.516 | 2.458 | 2.472 | 1,443,309 | -0.04(-1.75%) |
Jun 11, 2007 | 2.519 | 2.535 | 2.502 | 2.516 | 566,923 | -0.00(-0.11%) |
Jun 08, 2007 | 2.467 | 2.527 | 2.461 | 2.519 | 1,113,119 | +0.03(+1.33%) |
Jun 07, 2007 | 2.494 | 2.530 | 2.470 | 2.486 | 1,285,487 | -0.02(-0.88%) |
Jun 06, 2007 | 2.505 | 2.519 | 2.489 | 2.508 | 1,099,664 | -0.02(-0.65%) |
Jun 05, 2007 | 2.544 | 2.560 | 2.502 | 2.524 | 690,563 | -0.02(-0.86%) |
Jun 04, 2007 | 2.533 | 2.604 | 2.533 | 2.546 | 889,477 | +0.01(+0.22%) |