Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 2.457 | 2.457 | 2.419 | 2.426 | 4,573,824 | -0.01(-0.55%) |
Aug 30, 2011 | 2.416 | 2.453 | 2.392 | 2.440 | 4,245,749 | +0.02(+0.98%) |
Aug 29, 2011 | 2.386 | 2.416 | 2.369 | 2.416 | 4,498,934 | +0.07(+2.87%) |
Aug 26, 2011 | 2.338 | 2.362 | 2.288 | 2.349 | 5,528,942 | +0.02(+0.72%) |
Aug 25, 2011 | 2.406 | 2.409 | 2.318 | 2.332 | 7,376,750 | -0.07(-2.81%) |
Aug 24, 2011 | 2.419 | 2.446 | 2.365 | 2.399 | 5,943,642 | -0.03(-1.25%) |
Aug 23, 2011 | 2.369 | 2.433 | 2.352 | 2.430 | 6,515,511 | +0.04(+1.84%) |
Aug 22, 2011 | 2.389 | 2.399 | 2.338 | 2.386 | 6,080,301 | +0.04(+1.73%) |
Aug 19, 2011 | 2.342 | 2.392 | 2.332 | 2.345 | 4,727,648 | -0.02(-0.86%) |
Aug 18, 2011 | 2.430 | 2.436 | 2.352 | 2.365 | 8,530,562 | -0.09(-3.71%) |
Aug 17, 2011 | 2.460 | 2.468 | 2.430 | 2.457 | 2,963,293 | +0.01(+0.41%) |
Aug 16, 2011 | 2.467 | 2.480 | 2.436 | 2.446 | 5,310,651 | -0.03(-1.36%) |
Aug 15, 2011 | 2.443 | 2.480 | 2.436 | 2.480 | 5,345,608 | +0.06(+2.37%) |
Aug 12, 2011 | 2.440 | 2.446 | 2.389 | 2.423 | 4,784,721 | +0.01(+0.28%) |
Aug 11, 2011 | 2.376 | 2.450 | 2.376 | 2.416 | 8,867,323 | +0.05(+2.29%) |
Aug 10, 2011 | 2.409 | 2.443 | 2.355 | 2.362 | 10,463,205 | -0.07(-2.78%) |
Aug 09, 2011 | 2.193 | 2.430 | 2.136 | 2.430 | 17,213,864 | +0.27(+12.50%) |
Aug 08, 2011 | 2.193 | 2.278 | 2.160 | 2.160 | 16,971,272 | -0.16(-6.84%) |
Aug 05, 2011 | 2.362 | 2.369 | 2.274 | 2.318 | 11,921,523 | -0.01(-0.43%) |
Aug 04, 2011 | 2.386 | 2.399 | 2.328 | 2.328 | 10,661,181 | -0.07(-2.95%) |
Aug 03, 2011 | 2.416 | 2.416 | 2.365 | 2.399 | 8,967,079 | +0.00(+0.00%) |
Aug 02, 2011 | 2.426 | 2.436 | 2.396 | 2.399 | 6,320,907 | -0.02(-0.97%) |
Aug 01, 2011 | 2.406 | 2.446 | 2.389 | 2.423 | 9,487,503 | +0.08(+3.61%) |
Jul 29, 2011 | 2.342 | 2.359 | 2.278 | 2.338 | 12,755,738 | -0.03(-1.28%) |
Jul 28, 2011 | 2.365 | 2.379 | 2.335 | 2.369 | 5,765,093 | +0.01(+0.43%) |
Jul 27, 2011 | 2.392 | 2.392 | 2.352 | 2.359 | 11,333,829 | -0.03(-1.13%) |
Jul 26, 2011 | 2.409 | 2.413 | 2.365 | 2.386 | 12,561,591 | -0.02(-0.98%) |
Jul 25, 2011 | 2.436 | 2.457 | 2.406 | 2.409 | 9,428,047 | -0.07(-2.72%) |
Jul 22, 2011 | 2.467 | 2.480 | 2.467 | 2.477 | 4,437,057 | +0.01(+0.41%) |
Jul 21, 2011 | 2.460 | 2.487 | 2.457 | 2.467 | 4,549,227 | +0.02(+0.83%) |
Jul 20, 2011 | 2.446 | 2.453 | 2.413 | 2.446 | 6,399,210 | -0.01(-0.28%) |
Jul 19, 2011 | 2.413 | 2.457 | 2.406 | 2.453 | 4,573,234 | +0.04(+1.68%) |
Jul 18, 2011 | 2.443 | 2.443 | 2.403 | 2.413 | 4,794,020 | -0.03(-1.11%) |
Jul 15, 2011 | 2.446 | 2.457 | 2.413 | 2.440 | 8,066,437 | -0.01(-0.28%) |
Jul 14, 2011 | 2.480 | 2.480 | 2.446 | 2.446 | 5,541,827 | -0.02(-0.82%) |
Jul 13, 2011 | 2.450 | 2.475 | 2.446 | 2.467 | 6,592,457 | +0.02(+0.83%) |
Jul 12, 2011 | 2.480 | 2.484 | 2.446 | 2.446 | 10,038,569 | -0.04(-1.49%) |
Jul 11, 2011 | 2.524 | 2.524 | 2.484 | 2.484 | 8,031,294 | -0.04(-1.47%) |
Jul 08, 2011 | 2.527 | 2.531 | 2.514 | 2.521 | 6,337,123 | -0.01(-0.27%) |
Jul 07, 2011 | 2.548 | 2.548 | 2.524 | 2.527 | 11,242,125 | +0.01(+0.27%) |
Jul 06, 2011 | 2.514 | 2.527 | 2.501 | 2.521 | 12,517,639 | +0.01(+0.52%) |
Jul 05, 2011 | 2.504 | 2.508 | 2.488 | 2.508 | 9,553,100 | +0.02(+0.79%) |
Jul 01, 2011 | 2.452 | 2.488 | 2.449 | 2.488 | 9,499,718 | +0.04(+1.46%) |
Jun 30, 2011 | 2.449 | 2.452 | 2.442 | 2.452 | 4,489,837 | +0.01(+0.40%) |
Jun 29, 2011 | 2.426 | 2.442 | 2.426 | 2.442 | 3,605,750 | +0.02(+0.67%) |
Jun 28, 2011 | 2.416 | 2.426 | 2.403 | 2.426 | 4,252,115 | +0.01(+0.54%) |
Jun 27, 2011 | 2.433 | 2.436 | 2.406 | 2.413 | 5,283,386 | -0.02(-0.67%) |
Jun 24, 2011 | 2.423 | 2.429 | 2.410 | 2.429 | 5,175,165 | +0.02(+0.81%) |
Jun 23, 2011 | 2.413 | 2.419 | 2.403 | 2.410 | 4,934,644 | -0.01(-0.54%) |
Jun 22, 2011 | 2.426 | 2.436 | 2.403 | 2.423 | 7,767,401 | +0.01(+0.54%) |
Jun 21, 2011 | 2.410 | 2.423 | 2.403 | 2.410 | 3,647,668 | +0.01(+0.41%) |
Jun 20, 2011 | 2.400 | 2.400 | 2.393 | 2.400 | 3,533,842 | +0.02(+0.96%) |
Jun 17, 2011 | 2.367 | 2.390 | 2.364 | 2.377 | 4,560,614 | -0.01(-0.27%) |
Jun 16, 2011 | 2.377 | 2.393 | 2.371 | 2.384 | 4,238,900 | +0.02(+0.69%) |
Jun 15, 2011 | 2.357 | 2.380 | 2.357 | 2.367 | 2,709,835 | +0.00(+0.00%) |
Jun 14, 2011 | 2.371 | 2.380 | 2.361 | 2.367 | 4,010,544 | +0.00(+0.14%) |
Jun 13, 2011 | 2.364 | 2.367 | 2.344 | 2.364 | 4,258,957 | +0.01(+0.42%) |
Jun 10, 2011 | 2.380 | 2.380 | 2.354 | 2.354 | 3,459,570 | -0.02(-0.83%) |
Jun 09, 2011 | 2.393 | 2.397 | 2.371 | 2.374 | 3,315,375 | -0.02(-0.82%) |
Jun 08, 2011 | 2.354 | 2.403 | 2.354 | 2.393 | 6,611,496 | +0.03(+1.10%) |
Jun 07, 2011 | 2.351 | 2.371 | 2.351 | 2.367 | 3,106,991 | +0.02(+0.97%) |
Jun 06, 2011 | 2.344 | 2.357 | 2.344 | 2.344 | 2,763,235 | +0.00(+0.00%) |