Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 2.633 | 2.637 | 2.610 | 2.622 | 2,507,679 | -0.01(-0.29%) |
Aug 30, 2012 | 2.610 | 2.637 | 2.610 | 2.629 | 2,881,828 | +0.01(+0.44%) |
Aug 29, 2012 | 2.587 | 2.622 | 2.584 | 2.618 | 3,412,801 | +0.06(+2.39%) |
Aug 27, 2012 | 2.572 | 2.580 | 2.557 | 2.557 | 2,930,737 | -0.02(-0.59%) |
Aug 24, 2012 | 2.557 | 2.576 | 2.557 | 2.572 | 3,191,427 | +0.01(+0.45%) |
Aug 23, 2012 | 2.561 | 2.580 | 2.549 | 2.561 | 5,171,959 | +0.03(+1.06%) |
Aug 22, 2012 | 2.515 | 2.538 | 2.515 | 2.534 | 3,059,417 | +0.02(+0.61%) |
Aug 21, 2012 | 2.538 | 2.545 | 2.515 | 2.519 | 2,593,876 | -0.02(-0.75%) |
Aug 20, 2012 | 2.519 | 2.542 | 2.511 | 2.538 | 1,928,122 | +0.01(+0.45%) |
Aug 17, 2012 | 2.511 | 2.528 | 2.507 | 2.526 | 2,248,064 | +0.01(+0.30%) |
Aug 16, 2012 | 2.515 | 2.522 | 2.507 | 2.519 | 2,052,647 | -0.00(-0.15%) |
Aug 15, 2012 | 2.511 | 2.522 | 2.507 | 2.522 | 2,106,893 | +0.01(+0.30%) |
Aug 14, 2012 | 2.515 | 2.530 | 2.511 | 2.515 | 2,201,100 | -0.00(-0.15%) |
Aug 13, 2012 | 2.499 | 2.519 | 2.496 | 2.519 | 2,162,333 | +0.02(+0.76%) |
Aug 10, 2012 | 2.503 | 2.519 | 2.496 | 2.499 | 1,634,856 | +0.00(+0.00%) |
Aug 09, 2012 | 2.480 | 2.503 | 2.469 | 2.499 | 1,956,543 | +0.02(+0.77%) |
Aug 08, 2012 | 2.488 | 2.492 | 2.469 | 2.480 | 3,172,706 | -0.01(-0.31%) |
Aug 07, 2012 | 2.492 | 2.499 | 2.434 | 2.488 | 4,483,232 | +0.00(+0.00%) |
Aug 06, 2012 | 2.515 | 2.522 | 2.473 | 2.488 | 4,323,237 | -0.03(-1.21%) |
Aug 03, 2012 | 2.515 | 2.530 | 2.503 | 2.519 | 3,202,260 | +0.01(+0.30%) |
Aug 02, 2012 | 2.507 | 2.519 | 2.503 | 2.511 | 3,445,997 | -0.00(-0.15%) |
Aug 01, 2012 | 2.538 | 2.549 | 2.515 | 2.515 | 2,884,432 | -0.02(-0.90%) |
Jul 31, 2012 | 2.534 | 2.549 | 2.530 | 2.538 | 2,166,025 | +0.00(+0.00%) |
Jul 30, 2012 | 2.503 | 2.542 | 2.503 | 2.538 | 3,358,353 | +0.03(+1.22%) |
Jul 27, 2012 | 2.561 | 2.561 | 2.503 | 2.507 | 5,943,982 | -0.05(-1.94%) |
Jul 26, 2012 | 2.599 | 2.599 | 2.545 | 2.557 | 3,789,988 | -0.03(-1.33%) |
Jul 25, 2012 | 2.561 | 2.591 | 2.549 | 2.591 | 4,963,310 | +0.03(+1.19%) |
Jul 24, 2012 | 2.584 | 2.584 | 2.557 | 2.561 | 3,178,653 | -0.03(-1.03%) |
Jul 23, 2012 | 2.553 | 2.587 | 2.545 | 2.587 | 2,463,501 | +0.03(+1.04%) |
Jul 20, 2012 | 2.553 | 2.572 | 2.553 | 2.561 | 2,103,178 | -0.00(-0.15%) |
Jul 19, 2012 | 2.576 | 2.584 | 2.557 | 2.564 | 2,659,921 | -0.02(-0.59%) |
Jul 18, 2012 | 2.606 | 2.610 | 2.580 | 2.580 | 2,736,837 | -0.04(-1.46%) |
Jul 17, 2012 | 2.603 | 2.633 | 2.587 | 2.618 | 3,574,567 | +0.02(+0.73%) |
Jul 16, 2012 | 2.561 | 2.599 | 2.557 | 2.599 | 3,687,639 | +0.04(+1.49%) |
Jul 13, 2012 | 2.542 | 2.561 | 2.542 | 2.561 | 3,060,856 | +0.02(+0.75%) |
Jul 12, 2012 | 2.542 | 2.557 | 2.542 | 2.542 | 3,591,674 | -0.01(-0.30%) |
Jul 11, 2012 | 2.557 | 2.561 | 2.534 | 2.549 | 4,297,532 | -0.01(-0.45%) |
Jul 10, 2012 | 2.564 | 2.576 | 2.545 | 2.561 | 5,129,027 | -0.00(-0.15%) |
Jul 09, 2012 | 2.549 | 2.564 | 2.545 | 2.564 | 5,096,116 | +0.01(+0.30%) |
Jul 06, 2012 | 2.557 | 2.564 | 2.542 | 2.557 | 4,768,973 | -0.01(-0.30%) |
Jul 05, 2012 | 2.561 | 2.572 | 2.553 | 2.564 | 7,395,747 | -0.02(-0.59%) |
Jul 03, 2012 | 2.583 | 2.606 | 2.565 | 2.580 | 6,397,356 | -0.03(-1.14%) |
Jul 02, 2012 | 2.524 | 2.617 | 2.520 | 2.610 | 11,271,417 | -0.01(-0.57%) |
Jun 29, 2012 | 2.632 | 2.636 | 2.610 | 2.624 | 3,998,604 | +0.01(+0.43%) |
Jun 28, 2012 | 2.595 | 2.613 | 2.587 | 2.613 | 2,751,160 | +0.01(+0.57%) |
Jun 27, 2012 | 2.546 | 2.602 | 2.542 | 2.598 | 3,209,919 | +0.06(+2.20%) |
Jun 26, 2012 | 2.557 | 2.572 | 2.542 | 2.542 | 2,831,812 | -0.02(-0.73%) |
Jun 25, 2012 | 2.587 | 2.602 | 2.561 | 2.561 | 3,317,893 | -0.03(-1.29%) |
Jun 22, 2012 | 2.587 | 2.602 | 2.587 | 2.595 | 4,894,821 | +0.01(+0.29%) |
Jun 21, 2012 | 2.572 | 2.587 | 2.569 | 2.587 | 2,723,526 | +0.01(+0.43%) |
Jun 20, 2012 | 2.583 | 2.591 | 2.569 | 2.576 | 2,488,005 | +0.00(+0.00%) |
Jun 19, 2012 | 2.546 | 2.591 | 2.546 | 2.576 | 3,005,561 | +0.03(+1.17%) |
Jun 18, 2012 | 2.546 | 2.557 | 2.542 | 2.546 | 2,428,406 | +0.00(+0.00%) |
Jun 15, 2012 | 2.561 | 2.576 | 2.546 | 2.546 | 3,958,664 | -0.02(-0.73%) |
Jun 14, 2012 | 2.546 | 2.565 | 2.542 | 2.565 | 2,718,564 | +0.01(+0.58%) |
Jun 13, 2012 | 2.542 | 2.561 | 2.528 | 2.550 | 3,319,405 | +0.01(+0.29%) |
Jun 12, 2012 | 2.531 | 2.546 | 2.513 | 2.542 | 3,895,699 | +0.01(+0.44%) |
Jun 11, 2012 | 2.542 | 2.550 | 2.531 | 2.531 | 3,007,568 | +0.00(+0.00%) |
Jun 08, 2012 | 2.505 | 2.535 | 2.505 | 2.531 | 2,119,966 | +0.03(+1.04%) |
Jun 07, 2012 | 2.516 | 2.524 | 2.498 | 2.505 | 2,398,346 | -0.01(-0.44%) |
Jun 06, 2012 | 2.490 | 2.516 | 2.487 | 2.516 | 2,954,244 | +0.04(+1.50%) |
Jun 05, 2012 | 2.468 | 2.490 | 2.457 | 2.479 | 3,620,557 | +0.01(+0.60%) |
Jun 04, 2012 | 2.472 | 2.487 | 2.453 | 2.464 | 2,932,982 | -0.01(-0.30%) |