Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	98.66	98.88	98.66	98.82	203,693	+0.16(+0.16%)
Aug 28, 2020	98.57	98.72	98.51	98.66	166,563	+0.12(+0.12%)
Aug 27, 2020	98.80	98.83	98.51	98.54	219,300	-0.24(-0.24%)
Aug 26, 2020	98.90	98.91	98.64	98.78	216,825	+0.03(+0.03%)
Aug 25, 2020	98.91	98.93	98.69	98.75	155,218	-0.25(-0.26%)
Aug 24, 2020	98.93	99.16	98.88	99.01	132,119	+0.01(+0.01%)
Aug 21, 2020	99.04	99.08	98.83	99.00	189,333	+0.18(+0.18%)
Aug 20, 2020	98.85	98.87	98.78	98.82	153,659	+0.04(+0.04%)
Aug 19, 2020	98.89	98.97	98.75	98.78	207,266	+0.04(+0.04%)
Aug 18, 2020	98.65	98.88	98.58	98.74	176,658	-0.03(-0.03%)
Aug 17, 2020	98.59	98.80	98.59	98.77	175,175	+0.11(+0.11%)
Aug 14, 2020	98.75	98.79	98.57	98.66	184,893	+0.00(+0.00%)
Aug 13, 2020	98.91	98.91	98.53	98.66	156,898	-0.03(-0.03%)
Aug 12, 2020	98.80	99.02	98.54	98.69	277,151	-0.20(-0.20%)
Aug 11, 2020	99.14	99.19	98.88	98.89	217,801	-0.44(-0.44%)
Aug 10, 2020	99.35	99.38	99.20	99.33	150,738	+0.00(+0.00%)
Aug 07, 2020	99.43	99.43	99.26	99.33	119,884	+0.01(+0.01%)
Aug 06, 2020	99.38	99.40	99.28	99.32	161,896	+0.01(+0.01%)
Aug 05, 2020	99.25	99.45	99.12	99.31	159,099	+0.06(+0.06%)
Aug 04, 2020	99.32	99.35	99.17	99.25	177,439	+0.09(+0.09%)
Aug 03, 2020	99.13	99.21	98.90	99.16	182,985	+0.04(+0.04%)
Jul 31, 2020	98.95	99.13	98.93	99.13	225,113	+0.10(+0.10%)
Jul 30, 2020	99.07	99.09	98.87	99.03	163,260	+0.00(+0.00%)
Jul 29, 2020	98.94	99.03	98.77	99.03	349,591	+0.25(+0.25%)
Jul 28, 2020	98.68	98.84	98.63	98.78	135,297	+0.11(+0.11%)
Jul 27, 2020	98.93	98.93	98.68	98.68	151,355	-0.13(-0.13%)
Jul 24, 2020	98.79	98.88	98.70	98.81	151,064	+0.11(+0.11%)
Jul 23, 2020	98.71	98.80	98.48	98.71	260,668	+0.11(+0.11%)
Jul 22, 2020	98.58	98.71	98.30	98.60	591,533	+0.13(+0.13%)
Jul 21, 2020	98.41	98.49	98.28	98.47	286,393	+0.00(+0.00%)
Jul 20, 2020	98.35	98.47	98.27	98.47	316,240	+0.23(+0.23%)
Jul 17, 2020	98.35	98.35	97.99	98.24	263,678	-0.07(-0.07%)
Jul 16, 2020	98.28	98.37	98.11	98.31	187,439	+0.04(+0.04%)
Jul 15, 2020	98.16	98.27	98.09	98.27	151,402	+0.04(+0.04%)
Jul 14, 2020	98.03	98.30	98.03	98.23	235,225	+0.20(+0.21%)
Jul 13, 2020	98.00	98.12	97.92	98.03	191,577	+0.02(+0.02%)
Jul 10, 2020	98.07	98.13	97.96	98.01	411,547	-0.03(-0.03%)
Jul 09, 2020	97.87	98.05	97.84	98.04	350,917	+0.20(+0.21%)
Jul 08, 2020	97.76	97.93	97.73	97.84	334,751	-0.01(-0.01%)
Jul 07, 2020	97.75	97.88	97.65	97.85	341,619	+0.12(+0.13%)
Jul 06, 2020	97.67	97.79	97.59	97.72	319,923	+0.10(+0.10%)
Jul 02, 2020	97.47	97.72	97.47	97.63	307,377	-0.01(-0.01%)
Jul 01, 2020	97.36	97.64	97.36	97.64	376,293	+0.05(+0.05%)
Jun 30, 2020	97.57	97.70	97.44	97.58	375,223	-0.07(-0.07%)
Jun 29, 2020	97.56	97.68	97.49	97.65	318,315	+0.14(+0.14%)
Jun 26, 2020	97.44	97.57	97.29	97.51	211,324	+0.22(+0.22%)
Jun 25, 2020	97.16	97.36	97.09	97.30	292,911	+0.17(+0.17%)
Jun 24, 2020	97.15	97.16	96.97	97.13	273,419	-0.03(-0.04%)
Jun 23, 2020	97.33	97.33	97.09	97.16	235,405	-0.12(-0.13%)
Jun 22, 2020	97.21	97.37	97.11	97.29	139,439	+0.00(+0.00%)
Jun 19, 2020	97.14	97.29	97.05	97.29	111,151	+0.26(+0.27%)
Jun 18, 2020	96.92	97.10	96.89	97.02	181,704	+0.09(+0.09%)
Jun 17, 2020	96.95	97.02	96.74	96.94	229,951	-0.04(-0.04%)
Jun 16, 2020	97.02	97.02	96.67	96.97	229,639	-0.05(-0.05%)
Jun 15, 2020	96.94	97.06	96.84	97.02	236,550	+0.30(+0.31%)
Jun 12, 2020	96.87	96.95	96.63	96.73	472,964	-0.25(-0.26%)
Jun 11, 2020	97.10	97.10	96.82	96.98	191,453	+0.01(+0.01%)
Jun 10, 2020	96.55	96.97	96.48	96.97	350,438	+0.59(+0.61%)
Jun 09, 2020	96.32	96.47	96.24	96.39	387,820	+0.24(+0.25%)
Jun 08, 2020	95.95	96.15	95.88	96.15	329,804	+0.28(+0.29%)
Jun 05, 2020	95.69	95.94	95.55	95.87	309,096	+0.16(+0.16%)
Jun 04, 2020	95.89	95.89	95.65	95.71	254,180	+0.27(+0.28%)
Jun 03, 2020	95.90	96.14	95.44	95.44	692,905	-0.63(-0.66%)
Jun 02, 2020	96.04	96.17	95.92	96.07	406,204	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.