Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	87.76	87.94	87.43	87.57	88,220	-0.31(-0.36%)
Aug 30, 2022	87.93	88.10	87.70	87.88	111,289	-0.12(-0.14%)
Aug 29, 2022	87.94	88.07	87.82	88.00	448,789	-0.14(-0.16%)
Aug 26, 2022	88.19	88.33	88.05	88.14	112,074	-0.30(-0.34%)
Aug 25, 2022	87.92	88.44	87.87	88.44	151,728	+0.60(+0.69%)
Aug 24, 2022	87.90	87.99	87.81	87.83	175,272	-0.19(-0.22%)
Aug 23, 2022	88.08	88.47	88.03	88.03	248,995	-0.08(-0.09%)
Aug 22, 2022	88.75	88.75	88.11	88.11	188,274	-0.62(-0.70%)
Aug 19, 2022	88.73	88.91	88.64	88.73	157,971	-0.42(-0.47%)
Aug 18, 2022	89.24	89.45	89.14	89.15	178,464	-0.02(-0.02%)
Aug 17, 2022	89.31	89.33	89.04	89.17	311,558	-0.63(-0.70%)
Aug 16, 2022	89.65	89.80	89.43	89.80	309,546	+0.08(+0.09%)
Aug 15, 2022	89.62	89.77	89.60	89.71	272,185	+0.16(+0.18%)
Aug 12, 2022	89.49	89.64	89.31	89.56	167,468	+0.31(+0.34%)
Aug 11, 2022	89.63	89.92	89.25	89.25	224,617	-0.46(-0.52%)
Aug 10, 2022	89.70	90.04	89.54	89.71	242,709	+0.29(+0.32%)
Aug 09, 2022	89.47	89.60	89.40	89.43	211,551	-0.09(-0.10%)
Aug 08, 2022	89.38	89.67	89.38	89.52	404,357	+0.26(+0.29%)
Aug 05, 2022	89.54	89.54	89.16	89.26	258,911	-0.83(-0.93%)
Aug 04, 2022	89.99	90.10	89.91	90.09	140,685	+0.26(+0.29%)
Aug 03, 2022	89.51	89.93	89.21	89.83	253,749	+0.35(+0.39%)
Aug 02, 2022	90.51	90.59	89.48	89.48	268,339	-0.82(-0.91%)
Aug 01, 2022	90.21	90.45	89.98	90.31	431,148	+0.24(+0.27%)
Jul 29, 2022	89.83	90.20	89.76	90.07	248,127	+0.20(+0.23%)
Jul 28, 2022	89.80	89.91	89.59	89.86	270,807	+0.58(+0.65%)
Jul 27, 2022	88.99	89.44	88.96	89.28	279,078	+0.31(+0.35%)
Jul 26, 2022	89.12	89.36	88.91	88.97	181,629	+0.06(+0.06%)
Jul 25, 2022	88.87	89.18	88.79	88.91	283,716	-0.12(-0.13%)
Jul 22, 2022	88.98	89.27	88.80	89.03	267,801	+0.59(+0.67%)
Jul 21, 2022	88.15	88.48	88.05	88.44	593,090	+0.47(+0.54%)
Jul 20, 2022	87.93	88.10	87.74	87.97	750,184	+0.01(+0.01%)
Jul 19, 2022	87.94	87.97	87.66	87.96	231,920	+0.01(+0.01%)
Jul 18, 2022	87.93	88.01	87.67	87.95	214,578	-0.03(-0.03%)
Jul 15, 2022	87.76	88.08	87.67	87.98	171,604	+0.30(+0.35%)
Jul 14, 2022	87.52	87.81	87.32	87.67	140,852	-0.34(-0.39%)
Jul 13, 2022	87.34	88.03	87.19	88.02	270,384	+0.27(+0.31%)
Jul 12, 2022	87.90	88.21	87.69	87.75	423,772	-0.05(-0.05%)
Jul 11, 2022	87.76	87.90	87.65	87.79	262,151	+0.28(+0.32%)
Jul 08, 2022	87.52	87.63	87.33	87.52	149,175	-0.13(-0.15%)
Jul 07, 2022	87.91	87.92	87.56	87.65	211,270	-0.17(-0.19%)
Jul 06, 2022	88.30	88.49	87.81	87.81	199,352	-0.43(-0.49%)
Jul 05, 2022	88.32	88.42	88.19	88.25	431,342	-0.19(-0.22%)
Jul 01, 2022	88.09	88.57	87.79	88.44	338,303	+0.70(+0.80%)
Jun 30, 2022	87.37	87.87	87.37	87.74	312,834	+0.39(+0.44%)
Jun 29, 2022	86.75	87.35	86.66	87.35	288,326	+0.57(+0.66%)
Jun 28, 2022	86.82	86.96	86.74	86.78	164,233	-0.17(-0.19%)
Jun 27, 2022	87.05	87.24	86.87	86.95	228,683	-0.34(-0.39%)
Jun 24, 2022	87.05	87.39	87.05	87.29	504,767	+0.23(+0.26%)
Jun 23, 2022	87.10	87.60	87.06	87.06	253,659	-0.02(-0.02%)
Jun 22, 2022	86.78	87.19	86.78	87.08	316,215	+0.61(+0.70%)
Jun 21, 2022	86.46	86.71	86.31	86.47	304,658	-0.25(-0.29%)
Jun 17, 2022	86.73	86.96	86.36	86.72	195,395	-0.06(-0.06%)
Jun 16, 2022	86.02	86.83	85.91	86.77	417,186	+0.18(+0.21%)
Jun 15, 2022	86.30	86.76	85.93	86.59	328,685	+0.82(+0.96%)
Jun 14, 2022	86.51	86.57	85.73	85.77	442,257	-0.70(-0.81%)
Jun 13, 2022	87.26	87.53	86.20	86.47	609,383	-1.52(-1.73%)
Jun 10, 2022	88.36	88.41	87.90	87.99	235,590	-0.68(-0.77%)
Jun 09, 2022	88.74	88.89	88.60	88.67	187,219	-0.08(-0.09%)
Jun 08, 2022	88.94	89.06	88.75	88.75	155,489	-0.32(-0.36%)
Jun 07, 2022	88.97	89.19	88.96	89.07	325,308	+0.17(+0.19%)
Jun 06, 2022	89.41	89.43	88.91	88.91	196,815	-0.41(-0.46%)
Jun 03, 2022	89.33	89.57	89.32	89.32	152,497	-0.21(-0.24%)
Jun 02, 2022	89.41	89.72	89.37	89.53	344,589	+0.25(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.