Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 2.040 | 2.040 | 1.930 | 1.960 | 95,470 | -0.09(-4.39%) |
Aug 30, 2006 | 2.020 | 2.060 | 2.020 | 2.050 | 14,925 | +0.00(+0.00%) |
Aug 29, 2006 | 2.020 | 2.050 | 2.020 | 2.050 | 15,712 | +0.04(+1.99%) |
Aug 28, 2006 | 2.090 | 2.090 | 2.010 | 2.010 | 103,376 | -0.08(-3.83%) |
Aug 25, 2006 | 2.110 | 2.110 | 2.060 | 2.090 | 6,934 | +0.03(+1.46%) |
Aug 24, 2006 | 2.060 | 2.060 | 2.060 | 2.060 | 5,700 | +0.01(+0.49%) |
Aug 23, 2006 | 2.070 | 2.070 | 2.040 | 2.050 | 11,092 | +0.00(+0.00%) |
Aug 22, 2006 | 2.030 | 2.060 | 2.030 | 2.050 | 11,450 | +0.04(+1.99%) |
Aug 21, 2006 | 2.030 | 2.100 | 2.010 | 2.010 | 11,061 | -0.09(-4.29%) |
Aug 18, 2006 | 2.100 | 2.110 | 2.070 | 2.100 | 5,900 | -0.01(-0.47%) |
Aug 17, 2006 | 2.080 | 2.110 | 2.080 | 2.110 | 11,609 | +0.00(+0.00%) |
Aug 16, 2006 | 2.080 | 2.110 | 2.070 | 2.110 | 10,247 | +0.00(+0.00%) |
Aug 15, 2006 | 2.090 | 2.110 | 2.050 | 2.110 | 12,891 | +0.01(+0.48%) |
Aug 14, 2006 | 2.100 | 2.130 | 2.070 | 2.100 | 13,296 | -0.02(-0.92%) |
Aug 11, 2006 | 2.100 | 2.119 | 2.100 | 2.119 | 3,405 | -0.00(-0.02%) |
Aug 10, 2006 | 2.150 | 2.150 | 2.100 | 2.120 | 3,125 | +0.01(+0.47%) |
Aug 09, 2006 | 2.140 | 2.140 | 2.090 | 2.110 | 8,679 | +0.01(+0.48%) |
Aug 08, 2006 | 2.080 | 2.180 | 2.080 | 2.100 | 10,063 | +0.03(+1.45%) |
Aug 07, 2006 | 2.220 | 2.220 | 2.060 | 2.070 | 22,475 | -0.12(-5.48%) |
Aug 04, 2006 | 2.300 | 2.300 | 2.060 | 2.190 | 59,443 | -0.25(-10.25%) |
Aug 03, 2006 | 2.110 | 2.500 | 2.010 | 2.440 | 105,969 | +0.24(+10.91%) |
Aug 02, 2006 | 2.170 | 2.200 | 2.060 | 2.200 | 9,700 | +0.02(+0.92%) |
Aug 01, 2006 | 2.150 | 2.190 | 2.090 | 2.180 | 8,800 | -0.03(-1.36%) |
Jul 31, 2006 | 2.190 | 2.210 | 2.180 | 2.210 | 5,983 | +0.02(+0.91%) |
Jul 28, 2006 | 2.180 | 2.190 | 2.070 | 2.190 | 25,050 | +0.01(+0.46%) |
Jul 27, 2006 | 2.070 | 2.200 | 2.070 | 2.180 | 10,371 | +0.09(+4.31%) |
Jul 26, 2006 | 2.190 | 2.200 | 2.040 | 2.090 | 14,110 | -0.01(-0.48%) |
Jul 25, 2006 | 2.160 | 2.170 | 2.030 | 2.100 | 44,881 | -0.07(-3.23%) |
Jul 24, 2006 | 2.030 | 2.180 | 2.030 | 2.170 | 46,908 | +0.13(+6.37%) |
Jul 21, 2006 | 2.060 | 2.110 | 2.020 | 2.040 | 13,686 | -0.05(-2.39%) |
Jul 20, 2006 | 2.070 | 2.090 | 2.050 | 2.090 | 6,752 | +0.03(+1.46%) |
Jul 19, 2006 | 2.140 | 2.200 | 2.060 | 2.060 | 28,781 | -0.11(-5.07%) |
Jul 18, 2006 | 2.060 | 2.180 | 2.060 | 2.170 | 5,347 | +0.04(+2.09%) |
Jul 17, 2006 | 2.060 | 2.166 | 2.060 | 2.126 | 2,544 | +0.02(+0.74%) |
Jul 14, 2006 | 2.100 | 2.150 | 2.070 | 2.110 | 10,358 | +0.00(+0.00%) |
Jul 13, 2006 | 2.110 | 2.140 | 2.100 | 2.110 | 5,548 | -0.05(-2.32%) |
Jul 12, 2006 | 2.150 | 2.160 | 2.124 | 2.160 | 7,719 | -0.04(-1.82%) |
Jul 11, 2006 | 2.180 | 2.200 | 2.140 | 2.200 | 2,000 | -0.01(-0.45%) |
Jul 10, 2006 | 2.210 | 2.240 | 2.210 | 2.210 | 11,754 | -0.02(-0.80%) |
Jul 07, 2006 | 2.230 | 2.240 | 2.220 | 2.228 | 7,700 | -0.00(-0.09%) |
Jul 06, 2006 | 2.210 | 2.230 | 2.190 | 2.230 | 10,670 | +0.04(+1.83%) |
Jul 05, 2006 | 2.160 | 2.190 | 2.106 | 2.190 | 1,600 | +0.05(+2.34%) |
Jul 03, 2006 | 2.230 | 2.230 | 2.140 | 2.140 | 11,700 | -0.08(-3.47%) |
Jun 30, 2006 | 2.150 | 2.230 | 2.150 | 2.217 | 11,200 | +0.05(+2.17%) |
Jun 29, 2006 | 2.160 | 2.200 | 2.119 | 2.170 | 5,900 | +0.05(+2.36%) |
Jun 28, 2006 | 2.150 | 2.180 | 2.050 | 2.120 | 28,832 | -0.03(-1.40%) |
Jun 27, 2006 | 2.190 | 2.190 | 2.040 | 2.150 | 17,025 | -0.01(-0.46%) |
Jun 26, 2006 | 2.160 | 2.200 | 2.110 | 2.160 | 15,700 | -0.02(-0.92%) |
Jun 23, 2006 | 2.070 | 2.180 | 2.010 | 2.180 | 18,151 | +0.13(+6.34%) |
Jun 22, 2006 | 2.120 | 2.120 | 2.010 | 2.050 | 3,380 | -0.03(-1.50%) |
Jun 21, 2006 | 2.100 | 2.180 | 2.010 | 2.081 | 21,265 | +0.00(+0.20%) |
Jun 20, 2006 | 1.970 | 2.080 | 1.960 | 2.077 | 28,879 | +0.17(+8.74%) |
Jun 19, 2006 | 1.980 | 2.010 | 1.900 | 1.910 | 15,610 | +0.02(+1.06%) |
Jun 16, 2006 | 2.030 | 2.030 | 1.870 | 1.890 | 38,214 | -0.11(-5.50%) |
Jun 15, 2006 | 2.000 | 2.020 | 1.960 | 2.000 | 25,447 | -0.02(-0.99%) |
Jun 14, 2006 | 2.010 | 2.030 | 1.960 | 2.020 | 22,919 | -0.02(-0.98%) |
Jun 13, 2006 | 1.970 | 2.120 | 1.970 | 2.040 | 33,807 | +0.04(+2.00%) |
Jun 12, 2006 | 2.110 | 2.120 | 1.930 | 2.000 | 86,814 | -0.13(-6.16%) |
Jun 09, 2006 | 2.150 | 2.170 | 2.090 | 2.131 | 13,602 | -0.02(-0.87%) |
Jun 08, 2006 | 2.160 | 2.210 | 2.130 | 2.150 | 12,400 | -0.04(-1.83%) |
Jun 07, 2006 | 2.200 | 2.210 | 2.150 | 2.190 | 14,792 | -0.02(-0.90%) |
Jun 06, 2006 | 2.200 | 2.230 | 2.150 | 2.210 | 9,468 | -0.02(-0.90%) |
Jun 05, 2006 | 2.250 | 2.300 | 2.190 | 2.230 | 7,894 | -0.01(-0.45%) |
Jun 02, 2006 | 2.250 | 2.250 | 2.200 | 2.240 | 8,095 | -0.04(-1.75%) |