Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 2.800 | 2.800 | 2.730 | 2.800 | 0 | -0.10(-3.44%) |
Aug 29, 2013 | 2.800 | 2.900 | 2.800 | 2.900 | 0 | +0.09(+3.20%) |
Aug 28, 2013 | 2.845 | 2.845 | 2.800 | 2.810 | 0 | -0.04(-1.40%) |
Aug 27, 2013 | 2.780 | 2.920 | 2.780 | 2.850 | 0 | +0.06(+2.15%) |
Aug 26, 2013 | 2.800 | 2.920 | 2.790 | 2.790 | 0 | -0.07(-2.45%) |
Aug 23, 2013 | 2.760 | 3.000 | 2.760 | 2.860 | 0 | +0.09(+3.25%) |
Aug 22, 2013 | 2.840 | 2.980 | 2.750 | 2.770 | 0 | -0.04(-1.42%) |
Aug 21, 2013 | 2.900 | 3.000 | 2.780 | 2.810 | 0 | -0.04(-1.40%) |
Aug 20, 2013 | 2.740 | 2.860 | 2.740 | 2.850 | 0 | +0.12(+4.35%) |
Aug 19, 2013 | 2.710 | 2.780 | 2.710 | 2.731 | 0 | +0.03(+1.16%) |
Aug 16, 2013 | 2.651 | 2.700 | 2.651 | 2.700 | 0 | +0.00(+0.00%) |
Aug 15, 2013 | 2.740 | 2.740 | 2.660 | 2.700 | 2,100 | -0.05(-1.82%) |
Aug 14, 2013 | 2.752 | 2.780 | 2.651 | 2.750 | 0 | -0.12(-4.18%) |
Aug 13, 2013 | 2.840 | 2.960 | 2.830 | 2.870 | 18,283 | +0.03(+1.06%) |
Aug 12, 2013 | 2.880 | 2.930 | 2.840 | 2.840 | 4,900 | -0.01(-0.35%) |
Aug 09, 2013 | 2.860 | 2.880 | 2.850 | 2.850 | 4,300 | -0.05(-1.72%) |
Aug 08, 2013 | 2.880 | 2.910 | 2.840 | 2.900 | 18,498 | +0.03(+1.05%) |
Aug 07, 2013 | 2.790 | 2.870 | 2.790 | 2.870 | 7,460 | -0.00(-0.00%) |
Aug 06, 2013 | 2.870 | 2.870 | 2.800 | 2.870 | 3,600 | +0.01(+0.35%) |
Aug 05, 2013 | 2.790 | 2.860 | 2.790 | 2.860 | 19,149 | +0.06(+2.14%) |
Aug 02, 2013 | 2.800 | 2.810 | 2.771 | 2.800 | 11,468 | -0.01(-0.36%) |
Aug 01, 2013 | 2.800 | 2.810 | 2.790 | 2.810 | 2,200 | +0.01(+0.35%) |
Jul 31, 2013 | 2.790 | 2.800 | 2.790 | 2.800 | 0 | +0.00(+0.11%) |
Jul 30, 2013 | 2.797 | 2.797 | 2.797 | 2.797 | 0 | -0.02(-0.82%) |
Jul 29, 2013 | 2.740 | 2.820 | 2.740 | 2.820 | 0 | +0.03(+1.08%) |
Jul 26, 2013 | 2.770 | 2.810 | 2.750 | 2.790 | 0 | +0.02(+0.72%) |
Jul 25, 2013 | 2.750 | 2.810 | 2.740 | 2.770 | 0 | -0.02(-0.72%) |
Jul 23, 2013 | 2.790 | 2.790 | 2.790 | 2.790 | 0 | -0.03(-1.06%) |
Jul 22, 2013 | 2.730 | 2.820 | 2.730 | 2.820 | 0 | +0.02(+0.58%) |
Jul 19, 2013 | 2.770 | 2.804 | 2.770 | 2.804 | 0 | +0.00(+0.12%) |
Jul 18, 2013 | 2.790 | 2.800 | 2.760 | 2.800 | 0 | -0.05(-1.85%) |
Jul 17, 2013 | 2.810 | 2.870 | 2.810 | 2.853 | 8,921 | +0.05(+1.89%) |
Jul 16, 2013 | 2.790 | 2.833 | 2.790 | 2.800 | 0 | +0.01(+0.54%) |
Jul 15, 2013 | 2.860 | 2.880 | 2.780 | 2.785 | 0 | -0.07(-2.62%) |
Jul 12, 2013 | 2.900 | 2.940 | 2.860 | 2.860 | 0 | +0.00(+0.00%) |
Jul 11, 2013 | 2.873 | 2.873 | 2.858 | 2.860 | 0 | -0.01(-0.35%) |
Jul 10, 2013 | 2.830 | 2.870 | 2.810 | 2.870 | 0 | +0.01(+0.35%) |
Jul 09, 2013 | 2.890 | 2.890 | 2.771 | 2.860 | 0 | -0.06(-2.05%) |
Jul 08, 2013 | 2.900 | 3.010 | 2.780 | 2.920 | 0 | -0.04(-1.35%) |
Jul 05, 2013 | 2.890 | 2.970 | 2.830 | 2.960 | 0 | +0.01(+0.34%) |
Jul 03, 2013 | 2.940 | 2.980 | 2.810 | 2.950 | 0 | +0.01(+0.34%) |
Jul 02, 2013 | 2.830 | 2.980 | 2.828 | 2.940 | 0 | +0.14(+5.00%) |
Jul 01, 2013 | 2.856 | 2.856 | 2.710 | 2.800 | 0 | +0.05(+1.82%) |
Jun 28, 2013 | 2.660 | 2.890 | 2.660 | 2.750 | 6,058 | +0.03(+1.10%) |
Jun 27, 2013 | 2.660 | 2.720 | 2.580 | 2.720 | 0 | +0.07(+2.64%) |
Jun 26, 2013 | 2.650 | 2.650 | 2.600 | 2.650 | 0 | +0.01(+0.38%) |
Jun 25, 2013 | 2.650 | 2.660 | 2.620 | 2.640 | 0 | -0.04(-1.49%) |
Jun 24, 2013 | 2.710 | 2.710 | 2.680 | 2.680 | 0 | -0.07(-2.55%) |
Jun 21, 2013 | 2.650 | 2.750 | 2.650 | 2.750 | 36,678 | +0.05(+1.85%) |
Jun 20, 2013 | 2.650 | 2.700 | 2.650 | 2.700 | 0 | +0.03(+1.12%) |
Jun 19, 2013 | 2.670 | 2.670 | 2.670 | 2.670 | 0 | -0.01(-0.38%) |
Jun 18, 2013 | 2.660 | 2.690 | 2.650 | 2.680 | 0 | -0.02(-0.74%) |
Jun 17, 2013 | 2.650 | 2.730 | 2.600 | 2.700 | 0 | -0.05(-1.82%) |
Jun 14, 2013 | 2.790 | 2.790 | 2.750 | 2.750 | 0 | -0.05(-1.79%) |
Jun 13, 2013 | 2.720 | 2.820 | 2.710 | 2.800 | 15,303 | +0.07(+2.53%) |
Jun 12, 2013 | 2.670 | 2.750 | 2.670 | 2.731 | 23,000 | +0.06(+2.28%) |
Jun 11, 2013 | 2.700 | 2.730 | 2.670 | 2.670 | 7,673 | -0.08(-3.00%) |
Jun 10, 2013 | 2.750 | 2.752 | 2.690 | 2.752 | 0 | +0.04(+1.57%) |
Jun 07, 2013 | 2.750 | 2.750 | 2.700 | 2.710 | 0 | -0.03(-1.09%) |
Jun 06, 2013 | 2.790 | 2.813 | 2.740 | 2.740 | 0 | -0.06(-2.14%) |
Jun 05, 2013 | 2.760 | 2.820 | 2.740 | 2.800 | 0 | +0.02(+0.72%) |
Jun 04, 2013 | 2.800 | 2.810 | 2.750 | 2.780 | 0 | -0.07(-2.45%) |