Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1.230 | 1.240 | 1.220 | 1.230 | 41,479 | -0.01(-0.81%) |
Aug 30, 2022 | 1.230 | 1.260 | 1.215 | 1.240 | 59,100 | +0.01(+0.81%) |
Aug 29, 2022 | 1.300 | 1.340 | 1.100 | 1.230 | 492,618 | -0.08(-6.11%) |
Aug 26, 2022 | 1.340 | 1.356 | 1.310 | 1.310 | 24,821 | -0.01(-0.76%) |
Aug 25, 2022 | 1.350 | 1.353 | 1.280 | 1.320 | 32,648 | -0.02(-1.49%) |
Aug 24, 2022 | 1.430 | 1.430 | 1.313 | 1.340 | 77,209 | +0.03(+2.29%) |
Aug 23, 2022 | 1.250 | 1.320 | 1.250 | 1.310 | 269,377 | +0.04(+3.15%) |
Aug 22, 2022 | 1.310 | 1.320 | 1.257 | 1.270 | 56,682 | -0.05(-3.79%) |
Aug 19, 2022 | 1.380 | 1.380 | 1.300 | 1.320 | 28,729 | -0.06(-4.35%) |
Aug 18, 2022 | 1.390 | 1.410 | 1.370 | 1.380 | 14,919 | -0.03(-2.13%) |
Aug 17, 2022 | 1.360 | 1.430 | 1.360 | 1.410 | 19,179 | +0.01(+0.71%) |
Aug 16, 2022 | 1.450 | 1.450 | 1.360 | 1.400 | 56,295 | -0.03(-2.10%) |
Aug 15, 2022 | 1.410 | 1.450 | 1.333 | 1.430 | 58,914 | -0.02(-1.38%) |
Aug 12, 2022 | 1.470 | 1.470 | 1.400 | 1.450 | 22,402 | +0.00(+0.00%) |
Aug 11, 2022 | 1.480 | 1.490 | 1.390 | 1.450 | 43,421 | +0.03(+2.11%) |
Aug 10, 2022 | 1.420 | 1.440 | 1.370 | 1.420 | 14,483 | +0.06(+4.41%) |
Aug 09, 2022 | 1.470 | 1.470 | 1.360 | 1.360 | 12,996 | -0.09(-6.47%) |
Aug 08, 2022 | 1.390 | 1.500 | 1.370 | 1.454 | 61,617 | +0.04(+3.13%) |
Aug 05, 2022 | 1.390 | 1.430 | 1.379 | 1.410 | 22,250 | +0.03(+2.17%) |
Aug 04, 2022 | 1.350 | 1.430 | 1.350 | 1.380 | 32,838 | -0.02(-1.43%) |
Aug 03, 2022 | 1.310 | 1.420 | 1.278 | 1.400 | 92,940 | +0.11(+8.53%) |
Aug 02, 2022 | 1.260 | 1.320 | 1.256 | 1.290 | 33,542 | +0.04(+3.20%) |
Aug 01, 2022 | 1.260 | 1.280 | 1.240 | 1.250 | 58,891 | -0.02(-1.96%) |
Jul 29, 2022 | 1.240 | 1.280 | 1.240 | 1.275 | 23,542 | +0.02(+2.00%) |
Jul 28, 2022 | 1.240 | 1.270 | 1.230 | 1.250 | 18,247 | +0.01(+0.81%) |
Jul 27, 2022 | 1.280 | 1.280 | 1.230 | 1.240 | 43,261 | +0.01(+0.81%) |
Jul 26, 2022 | 1.260 | 1.270 | 1.230 | 1.230 | 32,909 | -0.03(-2.38%) |
Jul 25, 2022 | 1.260 | 1.290 | 1.250 | 1.260 | 29,355 | -0.02(-1.56%) |
Jul 22, 2022 | 1.280 | 1.300 | 1.260 | 1.280 | 44,333 | +0.00(+0.00%) |
Jul 21, 2022 | 1.300 | 1.320 | 1.260 | 1.280 | 33,250 | -0.03(-2.29%) |
Jul 20, 2022 | 1.260 | 1.320 | 1.260 | 1.310 | 25,305 | +0.02(+1.55%) |
Jul 19, 2022 | 1.310 | 1.310 | 1.250 | 1.290 | 20,746 | +0.00(+0.00%) |
Jul 18, 2022 | 1.250 | 1.300 | 1.250 | 1.290 | 19,883 | +0.01(+0.78%) |
Jul 15, 2022 | 1.300 | 1.320 | 1.270 | 1.280 | 30,349 | +0.00(+0.00%) |
Jul 14, 2022 | 1.240 | 1.300 | 1.240 | 1.280 | 14,766 | +0.00(+0.00%) |
Jul 13, 2022 | 1.280 | 1.310 | 1.280 | 1.280 | 7,455 | +0.00(+0.00%) |
Jul 12, 2022 | 1.280 | 1.310 | 1.280 | 1.280 | 23,275 | +0.00(+0.00%) |
Jul 11, 2022 | 1.280 | 1.300 | 1.280 | 1.280 | 14,730 | -0.03(-2.29%) |
Jul 08, 2022 | 1.280 | 1.340 | 1.280 | 1.310 | 26,787 | +0.00(+0.00%) |
Jul 07, 2022 | 1.279 | 1.330 | 1.279 | 1.310 | 14,022 | +0.01(+0.77%) |
Jul 06, 2022 | 1.280 | 1.330 | 1.270 | 1.300 | 12,164 | +0.00(+0.00%) |
Jul 05, 2022 | 1.250 | 1.330 | 1.250 | 1.300 | 15,158 | +0.02(+1.56%) |
Jul 01, 2022 | 1.230 | 1.290 | 1.230 | 1.280 | 33,997 | +0.02(+1.59%) |
Jun 30, 2022 | 1.280 | 1.280 | 1.240 | 1.260 | 45,460 | -0.02(-1.56%) |
Jun 29, 2022 | 1.310 | 1.328 | 1.280 | 1.280 | 38,506 | -0.04(-3.03%) |
Jun 28, 2022 | 1.330 | 1.355 | 1.320 | 1.320 | 20,356 | -0.04(-2.94%) |
Jun 27, 2022 | 1.320 | 1.370 | 1.310 | 1.360 | 19,262 | +0.05(+3.82%) |
Jun 24, 2022 | 1.340 | 1.355 | 1.300 | 1.310 | 105,539 | -0.03(-2.24%) |
Jun 23, 2022 | 1.340 | 1.360 | 1.340 | 1.340 | 16,475 | -0.01(-0.74%) |
Jun 22, 2022 | 1.341 | 1.368 | 1.340 | 1.350 | 11,071 | +0.00(+0.00%) |
Jun 21, 2022 | 1.290 | 1.370 | 1.290 | 1.350 | 53,874 | +0.04(+3.05%) |
Jun 17, 2022 | 1.290 | 1.360 | 1.280 | 1.310 | 37,078 | -0.02(-1.50%) |
Jun 16, 2022 | 1.260 | 1.370 | 1.220 | 1.330 | 199,981 | +0.06(+4.72%) |
Jun 15, 2022 | 1.220 | 1.280 | 1.200 | 1.270 | 63,655 | +0.04(+3.25%) |
Jun 14, 2022 | 1.290 | 1.290 | 1.220 | 1.230 | 75,289 | -0.02(-1.60%) |
Jun 13, 2022 | 1.320 | 1.335 | 1.250 | 1.250 | 99,746 | -0.10(-7.41%) |
Jun 10, 2022 | 1.380 | 1.420 | 1.330 | 1.350 | 44,192 | -0.07(-4.93%) |
Jun 09, 2022 | 1.430 | 1.450 | 1.370 | 1.420 | 70,981 | +0.01(+0.71%) |
Jun 08, 2022 | 1.390 | 1.430 | 1.360 | 1.410 | 105,513 | +0.04(+2.92%) |
Jun 07, 2022 | 1.350 | 1.380 | 1.310 | 1.370 | 98,767 | +0.06(+4.58%) |
Jun 06, 2022 | 1.330 | 1.350 | 1.280 | 1.310 | 107,746 | -0.01(-1.13%) |
Jun 03, 2022 | 1.319 | 1.370 | 1.303 | 1.325 | 15,415 | -0.01(-0.38%) |
Jun 02, 2022 | 1.340 | 1.350 | 1.300 | 1.330 | 31,085 | +0.03(+2.31%) |