Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	40.20	41.14	40.12	40.35	2,897,228	+0.17(+0.42%)
Aug 30, 2023	40.16	40.47	40.06	40.18	1,065,915	-0.05(-0.12%)
Aug 29, 2023	39.77	40.26	39.62	40.23	1,503,706	+0.36(+0.89%)
Aug 28, 2023	39.83	40.11	39.64	39.87	1,188,852	+0.47(+1.20%)
Aug 25, 2023	39.39	39.86	38.79	39.40	1,115,953	+0.21(+0.53%)
Aug 24, 2023	39.03	39.40	38.81	39.19	1,422,753	-0.15(-0.38%)
Aug 23, 2023	38.77	39.45	38.69	39.34	1,258,405	+0.39(+1.01%)
Aug 22, 2023	39.47	39.52	38.84	38.95	1,803,031	-0.42(-1.08%)
Aug 21, 2023	39.50	39.68	39.00	39.37	1,320,344	+0.23(+0.58%)
Aug 18, 2023	38.53	39.24	38.38	39.14	1,593,650	+0.21(+0.53%)
Aug 17, 2023	39.43	39.55	38.78	38.94	1,782,785	-0.41(-1.05%)
Aug 16, 2023	39.83	40.16	38.99	39.35	3,468,634	-0.90(-2.23%)
Aug 15, 2023	40.26	40.47	39.97	40.25	1,956,936	-0.52(-1.28%)
Aug 14, 2023	39.96	40.82	39.70	40.77	1,831,572	+0.52(+1.30%)
Aug 11, 2023	40.75	40.94	39.92	40.25	1,868,026	-0.70(-1.71%)
Aug 10, 2023	41.79	42.01	40.76	40.95	1,879,871	-0.85(-2.03%)
Aug 09, 2023	41.21	42.24	40.73	41.80	2,469,371	+0.41(+1.00%)
Aug 08, 2023	41.07	41.54	40.52	41.39	1,754,009	-0.47(-1.13%)
Aug 07, 2023	42.03	42.14	41.27	41.86	2,074,404	-0.13(-0.31%)
Aug 04, 2023	41.08	42.11	41.00	41.99	3,372,045	+1.11(+2.71%)
Aug 03, 2023	41.78	42.06	40.79	40.88	2,934,633	-1.56(-3.68%)
Aug 02, 2023	46.02	46.14	42.30	42.44	6,038,576	-3.45(-7.51%)
Aug 01, 2023	45.71	46.03	45.48	45.89	2,399,993	-0.03(-0.06%)
Jul 31, 2023	45.59	46.16	45.43	45.92	1,545,315	+0.29(+0.63%)
Jul 28, 2023	45.97	46.05	45.45	45.63	1,779,237	+0.43(+0.96%)
Jul 27, 2023	46.15	46.18	45.08	45.20	1,720,525	-0.62(-1.36%)
Jul 26, 2023	45.20	45.94	45.20	45.82	1,096,890	+0.39(+0.87%)
Jul 25, 2023	45.37	45.71	45.24	45.42	1,334,301	-0.15(-0.33%)
Jul 24, 2023	45.53	45.82	45.38	45.57	1,749,861	+0.01(+0.02%)
Jul 21, 2023	46.20	46.21	45.32	45.56	1,893,171	+0.00(+0.00%)
Jul 20, 2023	45.28	45.62	45.02	45.56	1,569,821	+0.21(+0.46%)
Jul 19, 2023	45.33	45.43	45.02	45.35	1,494,246	+0.28(+0.61%)
Jul 18, 2023	44.91	45.56	44.71	45.08	1,762,837	+0.25(+0.55%)
Jul 17, 2023	44.78	45.06	44.58	44.83	1,959,171	-0.22(-0.48%)
Jul 14, 2023	46.17	46.27	44.99	45.05	2,648,605	-1.31(-2.83%)
Jul 13, 2023	46.02	46.46	45.63	46.36	2,770,462	+0.54(+1.19%)
Jul 12, 2023	45.68	45.95	45.44	45.82	2,071,556	+0.82(+1.82%)
Jul 11, 2023	44.19	45.26	44.19	45.00	2,323,478	+0.75(+1.70%)
Jul 10, 2023	44.27	44.81	44.14	44.25	2,527,134	-0.14(-0.31%)
Jul 07, 2023	44.41	44.96	44.24	44.39	3,441,426	+0.06(+0.13%)
Jul 06, 2023	43.47	44.44	42.77	44.33	5,978,484	+1.69(+3.96%)
Jul 05, 2023	43.81	44.28	42.58	42.64	4,381,567	-0.75(-1.74%)
Jul 03, 2023	42.42	43.50	42.42	43.39	2,150,837	+0.88(+2.07%)
Jun 30, 2023	42.27	42.81	41.91	42.52	2,879,414	+0.63(+1.49%)
Jun 29, 2023	41.51	42.01	41.39	41.89	3,202,271	+0.42(+1.01%)
Jun 28, 2023	40.32	41.52	40.13	41.47	3,679,972	+1.18(+2.93%)
Jun 27, 2023	39.52	40.31	39.22	40.29	2,306,923	+0.96(+2.45%)
Jun 26, 2023	39.48	39.75	39.26	39.33	2,186,012	+0.01(+0.02%)
Jun 23, 2023	39.31	39.56	38.76	39.32	3,009,067	-0.59(-1.48%)
Jun 22, 2023	40.04	40.44	39.79	39.91	3,381,546	-0.35(-0.86%)
Jun 21, 2023	40.29	40.87	39.92	40.26	2,460,948	-0.07(-0.17%)
Jun 20, 2023	41.76	41.89	40.02	40.32	4,185,617	-1.92(-4.55%)
Jun 16, 2023	42.25	42.37	41.59	42.25	5,447,357	+0.28(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.