Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.480 | 1.480 | 1.405 | 1.450 | 3,093,617 | -0.02(-1.36%) |
Aug 30, 2023 | 1.460 | 1.490 | 1.440 | 1.470 | 1,565,589 | +0.00(+0.00%) |
Aug 29, 2023 | 1.420 | 1.500 | 1.400 | 1.470 | 2,632,993 | +0.01(+0.68%) |
Aug 28, 2023 | 1.390 | 1.470 | 1.370 | 1.460 | 2,313,342 | +0.07(+5.04%) |
Aug 25, 2023 | 1.380 | 1.420 | 1.375 | 1.390 | 2,041,847 | +0.01(+0.72%) |
Aug 24, 2023 | 1.350 | 1.410 | 1.350 | 1.380 | 2,613,105 | -0.02(-1.43%) |
Aug 23, 2023 | 1.370 | 1.400 | 1.355 | 1.400 | 1,822,128 | +0.02(+1.45%) |
Aug 22, 2023 | 1.370 | 1.405 | 1.350 | 1.380 | 3,187,849 | +0.00(+0.00%) |
Aug 21, 2023 | 1.460 | 1.460 | 1.330 | 1.380 | 2,734,808 | -0.09(-6.12%) |
Aug 18, 2023 | 1.410 | 1.480 | 1.400 | 1.470 | 3,513,984 | +0.04(+2.80%) |
Aug 17, 2023 | 1.470 | 1.500 | 1.420 | 1.430 | 3,464,429 | +0.00(+0.00%) |
Aug 16, 2023 | 1.460 | 1.500 | 1.420 | 1.430 | 2,019,021 | -0.04(-2.72%) |
Aug 15, 2023 | 1.490 | 1.510 | 1.450 | 1.470 | 2,641,743 | -0.03(-2.00%) |
Aug 14, 2023 | 1.500 | 1.515 | 1.480 | 1.500 | 1,369,983 | -0.03(-1.96%) |
Aug 11, 2023 | 1.500 | 1.545 | 1.465 | 1.530 | 2,028,267 | +0.03(+2.00%) |
Aug 10, 2023 | 1.520 | 1.530 | 1.490 | 1.500 | 5,267,729 | -0.03(-1.96%) |
Aug 09, 2023 | 1.540 | 1.590 | 1.500 | 1.530 | 5,034,471 | -0.03(-1.92%) |
Aug 08, 2023 | 1.580 | 1.610 | 1.540 | 1.560 | 5,087,580 | -0.06(-3.70%) |
Aug 07, 2023 | 1.550 | 1.640 | 1.540 | 1.620 | 4,622,808 | -0.06(-3.57%) |
Aug 04, 2023 | 1.710 | 1.725 | 1.630 | 1.680 | 5,228,058 | +0.02(+1.20%) |
Aug 03, 2023 | 1.700 | 1.700 | 1.590 | 1.660 | 5,290,838 | -0.03(-1.78%) |
Aug 02, 2023 | 1.810 | 1.820 | 1.690 | 1.690 | 2,885,791 | -0.11(-6.11%) |
Aug 01, 2023 | 1.800 | 1.875 | 1.750 | 1.800 | 5,215,213 | +0.00(+0.00%) |
Jul 31, 2023 | 1.680 | 1.820 | 1.680 | 1.800 | 3,985,170 | +0.12(+7.14%) |
Jul 28, 2023 | 1.610 | 1.700 | 1.600 | 1.680 | 2,184,177 | +0.11(+7.01%) |
Jul 27, 2023 | 1.550 | 1.625 | 1.440 | 1.570 | 3,276,053 | +0.14(+9.79%) |
Jul 26, 2023 | 1.400 | 1.460 | 1.380 | 1.430 | 2,266,965 | +0.01(+0.70%) |
Jul 25, 2023 | 1.480 | 1.497 | 1.415 | 1.420 | 1,059,331 | -0.08(-5.33%) |
Jul 24, 2023 | 1.590 | 1.590 | 1.460 | 1.500 | 1,504,066 | -0.03(-1.96%) |
Jul 21, 2023 | 1.680 | 1.690 | 1.530 | 1.530 | 2,481,732 | -0.13(-7.83%) |
Jul 20, 2023 | 1.600 | 1.675 | 1.560 | 1.660 | 1,747,390 | +0.06(+3.75%) |
Jul 19, 2023 | 1.570 | 1.630 | 1.570 | 1.600 | 1,318,766 | +0.03(+1.91%) |
Jul 18, 2023 | 1.690 | 1.710 | 1.565 | 1.570 | 2,355,623 | -0.12(-7.10%) |
Jul 17, 2023 | 1.700 | 1.755 | 1.680 | 1.690 | 2,646,870 | +0.00(+0.00%) |
Jul 14, 2023 | 1.680 | 1.710 | 1.645 | 1.690 | 2,787,603 | +0.01(+0.60%) |
Jul 13, 2023 | 1.640 | 1.690 | 1.590 | 1.680 | 2,628,502 | +0.08(+5.00%) |
Jul 12, 2023 | 1.600 | 1.640 | 1.550 | 1.600 | 1,817,840 | +0.02(+1.27%) |
Jul 11, 2023 | 1.530 | 1.590 | 1.525 | 1.580 | 1,674,324 | +0.05(+3.27%) |
Jul 10, 2023 | 1.510 | 1.580 | 1.495 | 1.530 | 2,061,845 | +0.01(+0.66%) |
Jul 07, 2023 | 1.390 | 1.540 | 1.390 | 1.520 | 3,582,684 | +0.14(+10.14%) |
Jul 06, 2023 | 1.400 | 1.415 | 1.360 | 1.380 | 1,067,607 | -0.03(-2.13%) |
Jul 05, 2023 | 1.460 | 1.490 | 1.400 | 1.410 | 1,155,324 | -0.08(-5.37%) |
Jul 03, 2023 | 1.370 | 1.490 | 1.350 | 1.490 | 773,557 | +0.12(+8.76%) |
Jun 30, 2023 | 1.330 | 1.385 | 1.300 | 1.370 | 1,714,165 | +0.05(+3.79%) |
Jun 29, 2023 | 1.380 | 1.400 | 1.310 | 1.320 | 1,627,540 | -0.07(-5.04%) |
Jun 28, 2023 | 1.350 | 1.410 | 1.340 | 1.390 | 1,786,637 | +0.02(+1.46%) |
Jun 27, 2023 | 1.340 | 1.380 | 1.325 | 1.370 | 2,010,246 | +0.04(+3.01%) |
Jun 26, 2023 | 1.250 | 1.340 | 1.240 | 1.330 | 2,054,668 | +0.06(+4.72%) |
Jun 23, 2023 | 1.260 | 1.280 | 1.190 | 1.270 | 4,256,270 | -0.01(-0.78%) |
Jun 22, 2023 | 1.270 | 1.310 | 1.250 | 1.280 | 2,465,236 | -0.01(-0.78%) |
Jun 21, 2023 | 1.270 | 1.310 | 1.260 | 1.290 | 1,778,269 | +0.00(+0.00%) |
Jun 20, 2023 | 1.280 | 1.340 | 1.260 | 1.290 | 2,374,167 | +0.03(+2.38%) |
Jun 16, 2023 | 1.270 | 1.290 | 1.242 | 1.260 | 4,068,961 | -0.01(-0.79%) |
Jun 15, 2023 | 1.260 | 1.280 | 1.215 | 1.270 | 1,659,701 | +0.02(+1.60%) |
Jun 14, 2023 | 1.310 | 1.350 | 1.235 | 1.250 | 2,111,970 | -0.03(-2.34%) |
Jun 13, 2023 | 1.320 | 1.360 | 1.260 | 1.280 | 4,804,955 | -0.04(-3.03%) |
Jun 12, 2023 | 1.330 | 1.380 | 1.310 | 1.320 | 1,293,609 | -0.02(-1.49%) |
Jun 09, 2023 | 1.380 | 1.405 | 1.330 | 1.340 | 1,974,723 | +0.00(+0.00%) |
Jun 08, 2023 | 1.370 | 1.385 | 1.330 | 1.340 | 1,719,452 | -0.05(-3.60%) |
Jun 07, 2023 | 1.440 | 1.480 | 1.390 | 1.390 | 2,383,113 | -0.01(-0.71%) |
Jun 06, 2023 | 1.350 | 1.470 | 1.340 | 1.400 | 2,115,881 | +0.05(+3.70%) |
Jun 05, 2023 | 1.320 | 1.400 | 1.310 | 1.350 | 840,993 | -0.01(-0.74%) |
Jun 02, 2023 | 1.310 | 1.370 | 1.240 | 1.360 | 1,928,375 | +0.11(+8.80%) |