Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2021		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
Jun 24, 2021	0.5200	0.5500	0.5000	0.5000	23,000	-0.01(-1.96%)
Jun 23, 2021	0.5300	0.5300	0.5000	0.5100	10,500	-0.01(-1.92%)
Jun 22, 2021	0.5900	0.5900	0.5200	0.5200	99,880	-0.08(-13.33%)
Jun 21, 2021	0.5500	0.6000	0.5500	0.6000	247,660	+0.06(+11.11%)
Jun 18, 2021	0.5000	0.5500	0.5000	0.5400	70,500	+0.04(+8.00%)
Jun 17, 2021	0.5000	0.5500	0.5000	0.5000	57,000	+0.00(+0.00%)
Jun 16, 2021	0.5100	0.5100	0.4800	0.5000	35,500	+0.03(+6.38%)
Jun 15, 2021	0.5400	0.5400	0.4350	0.4700	161,190	-0.06(-11.32%)
Jun 14, 2021	0.6000	0.6000	0.5000	0.5300	172,036	-0.04(-7.02%)
Jun 11, 2021	0.5500	0.6000	0.5500	0.5700	83,650	+0.04(+7.55%)
Jun 10, 2021	0.5800	0.5800	0.5300	0.5300	118,550	-0.06(-10.17%)
Jun 09, 2021	0.6000	0.6000	0.5800	0.5900	60,800	-0.01(-1.67%)
Jun 08, 2021	0.6000	0.6200	0.5700	0.6000	48,828	+0.03(+5.26%)
Jun 07, 2021	0.6000	0.6000	0.5600	0.5700	66,100	-0.02(-3.39%)
Jun 04, 2021	0.6100	0.6100	0.5700	0.5900	71,656	-0.01(-1.67%)
Jun 03, 2021	0.6100	0.6200	0.5800	0.6000	129,350	+0.00(+0.00%)
Jun 02, 2021	0.5600	0.6000	0.5600	0.6000	143,431	+0.04(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.