Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.7000 | 0.7000 | 0.6648 | 0.6701 | 18,200 | -0.01(-2.16%) |
Aug 29, 2019 | 0.6700 | 0.7000 | 0.6500 | 0.6849 | 27,233 | +0.01(+2.22%) |
Aug 28, 2019 | 0.6701 | 0.7000 | 0.6401 | 0.6700 | 26,219 | +0.01(+0.89%) |
Aug 27, 2019 | 0.7050 | 0.7400 | 0.6601 | 0.6641 | 67,707 | -0.04(-5.13%) |
Aug 26, 2019 | 0.7240 | 0.7551 | 0.6700 | 0.7000 | 47,420 | -0.04(-5.41%) |
Aug 23, 2019 | 0.7479 | 0.7499 | 0.7000 | 0.7400 | 71,300 | -0.02(-2.01%) |
Aug 22, 2019 | 0.7355 | 0.7900 | 0.6502 | 0.7552 | 380,537 | +0.03(+4.34%) |
Aug 21, 2019 | 0.7000 | 0.7499 | 0.7000 | 0.7238 | 147,707 | -0.03(-3.49%) |
Aug 20, 2019 | 0.7220 | 0.7511 | 0.6800 | 0.7500 | 180,593 | +0.01(+1.35%) |
Aug 19, 2019 | 0.8100 | 0.8400 | 0.6500 | 0.7400 | 653,529 | -0.06(-7.77%) |
Aug 16, 2019 | 0.7730 | 1.020 | 0.7730 | 0.8023 | 1,572,400 | +0.05(+6.96%) |
Aug 15, 2019 | 0.6500 | 0.9500 | 0.6101 | 0.7501 | 2,410,068 | +0.16(+27.55%) |
Aug 14, 2019 | 0.6200 | 0.6900 | 0.5549 | 0.5881 | 380,048 | -0.02(-3.80%) |
Aug 13, 2019 | 0.6684 | 0.7000 | 0.6000 | 0.6113 | 136,515 | -0.03(-4.48%) |
Aug 12, 2019 | 0.7000 | 0.7000 | 0.6300 | 0.6400 | 99,002 | -0.04(-5.88%) |
Aug 09, 2019 | 0.6900 | 0.7337 | 0.6210 | 0.6800 | 480,100 | +0.01(+0.80%) |
Aug 08, 2019 | 0.6933 | 0.7166 | 0.6746 | 0.6746 | 42,474 | -0.01(-1.70%) |
Aug 07, 2019 | 0.7012 | 0.7300 | 0.6501 | 0.6863 | 274,945 | -0.04(-5.35%) |
Aug 06, 2019 | 0.7600 | 0.7600 | 0.6810 | 0.7251 | 392,197 | -0.03(-4.24%) |
Aug 05, 2019 | 0.8000 | 0.8043 | 0.7300 | 0.7572 | 243,558 | -0.01(-1.66%) |
Aug 02, 2019 | 0.8200 | 0.8500 | 0.7600 | 0.7700 | 106,300 | -0.04(-5.49%) |
Aug 01, 2019 | 0.8002 | 0.8800 | 0.8002 | 0.8147 | 5,231 | -0.02(-1.94%) |
Jul 31, 2019 | 0.9000 | 0.9000 | 0.8300 | 0.8308 | 29,731 | -0.03(-3.40%) |
Jul 30, 2019 | 0.9000 | 0.9000 | 0.8400 | 0.8600 | 5,033 | +0.02(+2.38%) |
Jul 29, 2019 | 0.8700 | 0.8750 | 0.8400 | 0.8400 | 47,465 | -0.04(-4.00%) |
Jul 26, 2019 | 0.8689 | 0.9000 | 0.8680 | 0.8750 | 39,300 | +0.01(+0.79%) |
Jul 25, 2019 | 0.9500 | 0.9500 | 0.8680 | 0.8681 | 84,749 | -0.09(-9.57%) |
Jul 24, 2019 | 0.9800 | 0.9900 | 0.9500 | 0.9600 | 24,147 | -0.03(-3.03%) |
Jul 23, 2019 | 0.9600 | 1.050 | 0.9580 | 0.9900 | 35,136 | +0.01(+1.00%) |
Jul 22, 2019 | 1.000 | 1.000 | 0.9700 | 0.9802 | 6,709 | -0.01(-0.99%) |
Jul 19, 2019 | 1.020 | 1.020 | 0.9900 | 0.9900 | 24,300 | -0.01(-1.00%) |
Jul 18, 2019 | 1.040 | 1.050 | 1.000 | 1.000 | 8,774 | -0.03(-2.91%) |
Jul 17, 2019 | 1.000 | 1.085 | 1.000 | 1.030 | 56,882 | +0.04(+4.04%) |
Jul 16, 2019 | 1.140 | 1.145 | 0.9800 | 0.9900 | 57,576 | -0.18(-15.02%) |
Jul 15, 2019 | 1.170 | 1.210 | 1.150 | 1.165 | 22,801 | -0.00(-0.43%) |
Jul 12, 2019 | 1.210 | 1.240 | 1.100 | 1.170 | 26,400 | -0.06(-4.88%) |
Jul 11, 2019 | 1.320 | 1.320 | 1.200 | 1.230 | 16,113 | -0.05(-3.91%) |
Jul 10, 2019 | 1.340 | 1.360 | 1.280 | 1.280 | 8,237 | -0.04(-3.03%) |
Jul 09, 2019 | 1.317 | 1.350 | 1.317 | 1.320 | 5,257 | -0.03(-2.37%) |
Jul 08, 2019 | 1.350 | 1.355 | 1.318 | 1.352 | 5,134 | -0.02(-1.31%) |
Jul 05, 2019 | 1.380 | 1.400 | 1.280 | 1.370 | 11,100 | -0.01(-0.72%) |
Jul 03, 2019 | 1.320 | 1.390 | 1.320 | 1.380 | 7,700 | +0.03(+2.22%) |
Jul 02, 2019 | 1.600 | 1.600 | 1.250 | 1.350 | 48,002 | +0.10(+8.00%) |
Jul 01, 2019 | 1.310 | 1.310 | 1.234 | 1.250 | 6,397 | -0.07(-5.30%) |
Jun 28, 2019 | 1.350 | 1.350 | 1.210 | 1.320 | 136,200 | -0.00(-0.35%) |
Jun 27, 2019 | 1.370 | 1.407 | 1.320 | 1.325 | 32,233 | -0.04(-2.60%) |
Jun 26, 2019 | 1.320 | 1.420 | 1.300 | 1.360 | 53,808 | +0.06(+4.62%) |
Jun 25, 2019 | 1.300 | 1.343 | 1.280 | 1.300 | 72,556 | +0.02(+1.56%) |
Jun 24, 2019 | 1.180 | 1.377 | 1.038 | 1.280 | 211,325 | +0.11(+9.40%) |
Jun 21, 2019 | 1.210 | 1.270 | 1.030 | 1.170 | 90,300 | -0.03(-2.50%) |
Jun 20, 2019 | 1.050 | 1.210 | 1.030 | 1.200 | 85,372 | +0.18(+17.65%) |
Jun 19, 2019 | 1.010 | 1.070 | 0.9400 | 1.020 | 62,609 | +0.00(+0.00%) |
Jun 18, 2019 | 1.010 | 1.049 | 1.000 | 1.020 | 38,142 | +0.02(+2.00%) |
Jun 17, 2019 | 0.9900 | 1.160 | 0.8500 | 1.000 | 119,750 | +0.14(+16.29%) |
Jun 14, 2019 | 0.9600 | 1.340 | 0.8599 | 0.8599 | 407,000 | +0.08(+10.24%) |
Jun 13, 2019 | 1.170 | 1.226 | 0.7000 | 0.7800 | 1,023,562 | -0.42(-35.00%) |
Jun 12, 2019 | 1.260 | 1.392 | 1.173 | 1.200 | 20,748 | -0.07(-5.51%) |
Jun 11, 2019 | 1.270 | 1.400 | 1.240 | 1.270 | 22,638 | -0.01(-0.78%) |
Jun 10, 2019 | 1.270 | 1.351 | 1.260 | 1.280 | 16,921 | +0.04(+3.23%) |
Jun 07, 2019 | 1.200 | 1.276 | 1.179 | 1.240 | 56,000 | +0.06(+5.08%) |
Jun 06, 2019 | 1.190 | 1.390 | 1.180 | 1.180 | 12,336 | -0.02(-1.67%) |
Jun 05, 2019 | 1.240 | 1.240 | 1.180 | 1.200 | 11,090 | -0.07(-5.51%) |
Jun 04, 2019 | 1.210 | 1.270 | 1.148 | 1.270 | 6,499 | +0.07(+5.83%) |