Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	624.43	617.94	617.94	617.94	12,817,800	-5.20(-0.83%)
Aug 29, 2019	625.79	626.71	617.30	623.14	11,506,214	+1.77(+0.28%)
Aug 28, 2019	616.09	621.65	615.03	621.37	15,581,419	+5.17(+0.84%)
Aug 27, 2019	617.81	618.11	614.31	616.20	13,754,502	+3.05(+0.50%)
Aug 26, 2019	610.81	615.71	608.94	613.15	8,365,461	+6.91(+1.14%)
Aug 23, 2019	617.43	621.71	603.15	606.24	13,575,300	-12.39(-2.00%)
Aug 22, 2019	618.52	621.50	613.49	618.63	7,593,342	+0.47(+0.08%)
Aug 21, 2019	618.76	619.96	615.74	618.16	10,986,145	+3.87(+0.63%)
Aug 20, 2019	617.53	620.81	613.83	614.29	17,336,260	-5.07(-0.82%)
Aug 19, 2019	611.86	621.05	607.87	619.36	16,371,148	+24.18(+4.06%)
Aug 16, 2019	588.82	598.49	588.82	595.18	12,368,600	+8.46(+1.44%)
Aug 15, 2019	584.54	589.15	581.70	586.72	15,914,259	+5.66(+0.97%)
Aug 14, 2019	584.69	592.03	580.62	581.06	15,610,322	-12.78(-2.15%)
Aug 13, 2019	585.20	598.28	584.70	593.84	15,127,408	+7.36(+1.25%)
Aug 12, 2019	591.51	592.34	584.33	586.48	7,909,929	-8.52(-1.43%)
Aug 09, 2019	599.58	601.89	590.53	595.00	9,734,200	-3.89(-0.65%)
Aug 08, 2019	589.26	599.38	588.06	598.89	11,463,996	+10.80(+1.84%)
Aug 07, 2019	579.26	590.52	572.57	588.09	15,054,341	+6.77(+1.16%)
Aug 06, 2019	573.13	583.12	573.13	581.32	15,881,905	+8.65(+1.51%)
Aug 05, 2019	587.01	587.01	572.45	572.67	7,681,983	-17.04(-2.89%)
Aug 02, 2019	589.23	593.51	586.94	589.71	11,940,400	-0.01(-0.00%)
Aug 01, 2019	592.71	600.13	589.39	589.72	14,777,089	-3.70(-0.62%)
Jul 31, 2019	610.23	610.44	588.37	593.42	18,885,048	-17.66(-2.89%)
Jul 30, 2019	615.70	621.45	609.64	611.08	15,207,251	-4.68(-0.76%)
Jul 29, 2019	608.77	616.63	607.87	615.76	10,305,147	+8.15(+1.34%)
Jul 26, 2019	599.01	608.29	596.69	607.61	11,573,800	+9.79(+1.64%)
Jul 25, 2019	591.68	599.59	591.68	597.82	13,349,664	+2.99(+0.50%)
Jul 24, 2019	598.67	599.52	594.12	594.83	13,765,330	-3.34(-0.56%)
Jul 23, 2019	601.98	603.50	594.58	598.17	15,365,126	+1.52(+0.25%)
Jul 22, 2019	603.10	604.17	595.59	596.65	11,437,237	-5.35(-0.89%)
Jul 19, 2019	608.95	609.87	601.96	602.00	11,958,800	-5.39(-0.89%)
Jul 18, 2019	606.14	608.01	603.42	607.39	11,149,517	+0.48(+0.08%)
Jul 17, 2019	607.10	608.71	605.39	606.91	15,893,194	-3.95(-0.65%)
Jul 16, 2019	610.22	613.25	608.34	610.86	11,616,647	+2.47(+0.41%)
Jul 15, 2019	609.55	612.04	607.64	608.39	11,130,039	-0.33(-0.05%)
Jul 12, 2019	604.50	610.10	603.85	608.72	10,875,300	+4.13(+0.68%)
Jul 11, 2019	603.97	604.64	600.04	604.59	11,362,992	+1.77(+0.29%)
Jul 10, 2019	602.38	607.29	601.88	602.82	11,217,514	+3.91(+0.65%)
Jul 09, 2019	601.20	601.68	595.88	598.91	14,701,896	-4.29(-0.71%)
Jul 08, 2019	599.86	604.02	599.86	603.20	13,366,143	+2.34(+0.39%)
Jul 05, 2019	603.89	603.89	594.58	600.86	13,945,600	-5.26(-0.87%)
Jul 03, 2019	606.12	606.12	606.12	606.12	8,449,023	+8.56(+1.43%)
Jul 02, 2019	593.33	599.31	593.33	597.56	17,054,084	+4.33(+0.73%)
Jul 01, 2019	595.58	597.20	588.13	593.23	34,147,908	+1.58(+0.27%)
Jun 28, 2019	594.91	596.96	590.63	591.65	22,029,500	-1.02(-0.17%)
Jun 27, 2019	594.03	596.04	591.86	592.67	9,357,975	-0.40(-0.07%)
Jun 26, 2019	602.41	602.63	592.63	593.07	12,202,108	-10.69(-1.77%)
Jun 25, 2019	603.39	606.11	602.42	603.76	12,193,707	-1.28(-0.21%)
Jun 24, 2019	601.52	605.99	600.03	605.04	12,875,729	+7.51(+1.26%)
Jun 21, 2019	602.26	603.88	597.27	597.53	25,635,700	-4.85(-0.81%)
Jun 20, 2019	602.23	604.73	599.42	602.38	13,383,243	+3.21(+0.54%)
Jun 19, 2019	596.92	600.09	592.44	599.17	14,705,577	+1.25(+0.21%)
Jun 18, 2019	604.27	605.01	596.16	597.92	9,014,874	-1.36(-0.23%)
Jun 17, 2019	599.38	601.23	595.18	599.28	9,580,876	-0.10(-0.02%)
Jun 14, 2019	598.41	601.08	596.45	599.38	8,750,000	+1.24(+0.21%)
Jun 13, 2019	597.51	598.79	592.74	598.14	9,351,599	+1.59(+0.27%)
Jun 12, 2019	598.38	601.00	594.90	596.55	10,144,868	+1.19(+0.20%)
Jun 11, 2019	596.30	596.77	592.94	595.36	10,251,685	+0.56(+0.09%)
Jun 10, 2019	597.29	597.47	592.80	594.80	9,764,629	-2.13(-0.36%)
Jun 07, 2019	592.14	598.13	591.71	596.93	13,020,700	+6.96(+1.18%)
Jun 06, 2019	582.42	591.26	581.96	589.97	13,618,980	+7.56(+1.30%)
Jun 05, 2019	577.39	582.70	574.35	582.41	12,317,541	+6.71(+1.17%)
Jun 04, 2019	573.36	576.46	571.51	575.70	16,262,854	+5.93(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.