Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	15.03	15.06	14.94	14.99	99,640	-0.05(-0.33%)
Aug 30, 2016	15.09	15.12	15.00	15.04	55,021	-0.06(-0.38%)
Aug 29, 2016	15.01	15.11	15.01	15.10	63,689	+0.07(+0.49%)
Aug 26, 2016	15.20	15.31	14.97	15.03	97,548	-0.08(-0.55%)
Aug 25, 2016	15.17	15.17	15.09	15.11	81,585	-0.06(-0.38%)
Aug 24, 2016	15.20	15.25	15.16	15.17	71,318	-0.06(-0.38%)
Aug 23, 2016	15.26	15.31	15.22	15.22	81,032	+0.07(+0.46%)
Aug 22, 2016	15.09	15.18	15.07	15.15	83,651	-0.00(-0.03%)
Aug 19, 2016	15.11	15.17	15.07	15.16	52,918	-0.05(-0.33%)
Aug 18, 2016	15.12	15.21	15.12	15.21	112,620	+0.10(+0.65%)
Aug 17, 2016	15.07	15.14	14.99	15.11	120,456	+0.00(+0.03%)
Aug 16, 2016	15.14	15.18	15.10	15.10	82,218	-0.05(-0.30%)
Aug 15, 2016	15.15	15.20	15.14	15.15	62,767	+0.09(+0.60%)
Aug 12, 2016	15.09	15.09	15.03	15.06	237,193	+0.11(+0.72%)
Aug 11, 2016	14.93	15.00	14.93	14.95	200,036	+0.12(+0.78%)
Aug 10, 2016	14.89	14.89	14.81	14.84	663,877	+0.04(+0.28%)
Aug 09, 2016	14.74	14.83	14.73	14.79	220,004	+0.08(+0.56%)
Aug 08, 2016	14.70	14.73	14.67	14.71	574,270	+0.00(+0.03%)
Aug 05, 2016	14.66	14.74	14.66	14.71	379,416	+0.07(+0.48%)
Aug 04, 2016	14.60	14.68	14.60	14.64	832,036	+0.06(+0.40%)
Aug 03, 2016	14.56	14.60	14.52	14.58	130,263	-0.07(-0.45%)
Aug 02, 2016	14.74	14.74	14.61	14.65	118,657	-0.10(-0.67%)
Aug 01, 2016	14.85	14.85	14.72	14.74	292,275	-0.24(-1.60%)
Jul 29, 2016	14.71	15.00	14.71	14.98	261,805	+0.25(+1.68%)
Jul 28, 2016	14.60	14.76	14.60	14.74	191,525	+0.22(+1.53%)
Jul 27, 2016	14.65	14.66	14.45	14.51	273,602	-0.05(-0.34%)
Jul 26, 2016	14.58	14.65	14.56	14.56	148,211	+0.03(+0.23%)
Jul 25, 2016	14.53	14.57	14.49	14.53	160,814	+0.06(+0.40%)
Jul 22, 2016	14.46	14.51	14.45	14.47	164,111	+0.09(+0.63%)
Jul 21, 2016	14.32	14.42	14.32	14.38	10,501,993	-0.16(-1.08%)
Jul 20, 2016	14.50	14.60	14.47	14.54	611,977	+0.03(+0.23%)
Jul 19, 2016	14.47	14.52	14.45	14.51	128,878	-0.06(-0.40%)
Jul 18, 2016	14.50	14.60	14.49	14.56	131,915	+0.05(+0.34%)
Jul 15, 2016	14.52	14.55	14.46	14.51	304,771	-0.07(-0.48%)
Jul 14, 2016	14.62	14.65	14.57	14.58	274,456	+0.00(+0.03%)
Jul 13, 2016	14.56	14.62	14.51	14.58	218,974	+0.05(+0.34%)
Jul 12, 2016	14.55	14.59	14.51	14.53	279,914	+0.15(+1.03%)
Jul 11, 2016	14.40	14.46	14.38	14.38	181,353	+0.10(+0.69%)
Jul 08, 2016	14.23	14.29	14.07	14.28	345,957	+0.21(+1.52%)
Jul 07, 2016	14.16	14.23	14.03	14.07	424,343	-0.09(-0.64%)
Jul 06, 2016	14.04	14.17	13.93	14.16	790,894	-0.07(-0.46%)
Jul 05, 2016	14.37	14.39	14.20	14.22	197,400	-0.41(-2.82%)
Jul 01, 2016	14.71	14.64	14.64	14.64	380,924	+0.02(+0.17%)
Jun 30, 2016	14.42	14.62	14.41	14.61	459,086	+0.34(+2.37%)
Jun 29, 2016	14.26	14.32	14.24	14.27	287,147	+0.26(+1.88%)
Jun 28, 2016	13.93	14.01	13.86	14.01	352,569	+0.32(+2.35%)
Jun 27, 2016	13.76	13.77	13.51	13.69	464,272	-0.32(-2.30%)
Jun 24, 2016	14.10	14.35	13.99	14.01	515,731	-1.21(-7.97%)
Jun 23, 2016	15.15	15.26	15.04	15.22	281,861	+0.37(+2.50%)
Jun 22, 2016	14.91	14.99	14.84	14.85	305,225	-0.08(-0.51%)
Jun 21, 2016	14.89	15.00	14.85	14.93	154,809	+0.09(+0.61%)
Jun 20, 2016	14.95	14.95	14.82	14.84	180,829	+0.28(+1.91%)
Jun 17, 2016	14.45	14.58	14.39	14.56	795,776	+0.14(+0.96%)
Jun 16, 2016	14.10	14.42	14.02	14.42	9,475,032	+0.04(+0.28%)
Jun 15, 2016	14.46	14.49	14.37	14.38	294,230	+0.05(+0.34%)
Jun 14, 2016	14.37	14.40	14.26	14.33	629,415	-0.28(-1.90%)
Jun 13, 2016	14.60	14.75	14.58	14.61	290,987	-0.32(-2.14%)
Jun 10, 2016	15.07	15.07	14.90	14.93	244,013	-0.47(-3.03%)
Jun 09, 2016	15.37	15.42	15.36	15.39	100,330	-0.16(-1.00%)
Jun 08, 2016	15.52	15.55	15.49	15.55	168,893	+0.08(+0.53%)
Jun 07, 2016	15.48	15.53	15.45	15.47	621,130	+0.07(+0.43%)
Jun 06, 2016	15.38	15.42	15.33	15.40	200,747	+0.07(+0.43%)
Jun 03, 2016	15.25	15.35	15.25	15.34	167,498	+0.17(+1.13%)
Jun 02, 2016	15.12	15.17	15.06	15.17	190,696	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.