Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	15.96	15.96	15.78	15.78	32,739	-0.21(-1.31%)
Aug 28, 2020	15.92	15.99	15.92	15.99	2,458	+0.14(+0.89%)
Aug 27, 2020	15.87	15.94	15.75	15.84	21,680	-0.13(-0.81%)
Aug 26, 2020	15.89	15.99	15.89	15.97	1,393	+0.13(+0.85%)
Aug 25, 2020	15.87	15.87	15.73	15.84	4,342	+0.04(+0.23%)
Aug 24, 2020	15.77	15.80	15.70	15.80	15,431	+0.29(+1.84%)
Aug 21, 2020	15.48	15.52	15.43	15.52	2,793	-0.18(-1.17%)
Aug 20, 2020	15.60	15.73	15.60	15.70	3,643	+0.00(+0.03%)
Aug 19, 2020	15.85	15.88	15.70	15.70	70,470	-0.38(-2.39%)
Aug 18, 2020	16.17	16.20	16.03	16.08	9,148	+0.04(+0.27%)
Aug 17, 2020	16.00	16.05	16.00	16.04	13,893	+0.08(+0.51%)
Aug 14, 2020	15.99	15.99	15.88	15.96	26,819	-0.05(-0.34%)
Aug 13, 2020	16.04	16.11	15.96	16.01	8,123	-0.05(-0.33%)
Aug 12, 2020	15.99	16.06	15.99	16.06	71,599	+0.37(+2.38%)
Aug 11, 2020	15.82	15.86	15.69	15.69	4,077	+0.13(+0.82%)
Aug 10, 2020	15.56	15.56	15.53	15.56	13,521	+0.01(+0.05%)
Aug 07, 2020	15.45	15.55	15.45	15.55	2,905	-0.06(-0.40%)
Aug 06, 2020	15.53	15.62	15.50	15.62	4,732	-0.09(-0.54%)
Aug 05, 2020	15.80	15.81	15.70	15.70	43,666	+0.04(+0.26%)
Aug 04, 2020	15.51	15.66	15.51	15.66	3,107	+0.14(+0.91%)
Aug 03, 2020	15.40	15.55	15.40	15.52	17,331	+0.13(+0.82%)
Jul 31, 2020	15.78	15.78	15.26	15.39	15,644	-0.59(-3.70%)
Jul 30, 2020	15.79	15.98	15.73	15.98	3,375	-0.03(-0.17%)
Jul 29, 2020	15.81	16.04	15.81	16.01	1,770	+0.14(+0.89%)
Jul 28, 2020	15.91	15.96	15.87	15.87	4,179	+0.06(+0.35%)
Jul 27, 2020	15.81	15.84	15.77	15.81	5,255	+0.08(+0.50%)
Jul 24, 2020	15.69	15.77	15.69	15.73	10,057	-0.10(-0.61%)
Jul 23, 2020	15.94	15.94	15.77	15.83	14,069	-0.17(-1.06%)
Jul 22, 2020	15.97	16.03	15.90	16.00	5,229	-0.03(-0.17%)
Jul 21, 2020	16.06	16.06	16.02	16.03	1,353	+0.16(+1.01%)
Jul 20, 2020	15.75	15.87	15.75	15.87	1,389	+0.11(+0.68%)
Jul 17, 2020	15.71	15.77	15.69	15.76	2,011	+0.10(+0.63%)
Jul 16, 2020	15.61	15.70	15.61	15.66	10,109	-0.05(-0.30%)
Jul 15, 2020	15.79	15.79	15.67	15.71	7,402	+0.09(+0.60%)
Jul 14, 2020	15.36	15.61	15.36	15.61	5,386	+0.26(+1.68%)
Jul 13, 2020	15.56	15.60	15.32	15.36	11,801	-0.10(-0.65%)
Jul 10, 2020	15.25	15.47	15.25	15.46	5,475	+0.23(+1.54%)
Jul 09, 2020	15.39	15.41	15.16	15.22	7,773	-0.21(-1.39%)
Jul 08, 2020	15.36	15.44	15.35	15.44	5,162	+0.12(+0.78%)
Jul 07, 2020	15.37	15.40	15.32	15.32	1,937	-0.14(-0.89%)
Jul 06, 2020	15.32	15.45	15.32	15.45	33,944	+0.47(+3.10%)
Jul 02, 2020	15.14	15.14	14.98	14.99	5,140	+0.07(+0.48%)
Jul 01, 2020	14.81	14.94	14.81	14.92	71,313	+0.13(+0.85%)
Jun 30, 2020	14.68	14.85	14.68	14.79	4,399	-0.03(-0.18%)
Jun 29, 2020	14.70	14.82	14.70	14.82	8,345	+0.13(+0.85%)
Jun 26, 2020	14.68	14.73	14.65	14.69	5,140	-0.31(-2.09%)
Jun 25, 2020	14.76	15.01	14.76	15.01	4,101	+0.24(+1.64%)
Jun 24, 2020	15.03	15.03	14.67	14.77	8,142	-0.55(-3.56%)
Jun 23, 2020	15.34	15.34	15.28	15.31	5,272	+0.16(+1.06%)
Jun 22, 2020	15.02	15.16	15.02	15.15	21,132	+0.22(+1.50%)
Jun 19, 2020	15.21	15.23	14.85	14.93	21,008	-0.28(-1.83%)
Jun 18, 2020	15.15	15.20	15.12	15.20	11,125	-0.03(-0.18%)
Jun 17, 2020	15.26	15.29	15.20	15.23	4,177	-0.09(-0.58%)
Jun 16, 2020	15.50	15.53	15.21	15.32	45,494	+0.23(+1.54%)
Jun 15, 2020	14.85	15.14	14.79	15.09	11,763	+0.25(+1.69%)
Jun 12, 2020	14.98	14.98	14.61	14.84	5,074	+0.33(+2.26%)
Jun 11, 2020	14.82	14.94	14.43	14.51	37,952	-0.91(-5.92%)
Jun 10, 2020	15.62	15.62	15.42	15.42	8,152	-0.20(-1.30%)
Jun 09, 2020	15.56	15.66	15.56	15.63	3,295	-0.31(-1.95%)
Jun 08, 2020	15.80	15.94	15.69	15.94	4,723	+0.20(+1.24%)
Jun 05, 2020	15.81	15.82	15.68	15.74	9,358	+0.22(+1.43%)
Jun 04, 2020	15.48	15.66	15.47	15.52	7,239	+0.08(+0.52%)
Jun 03, 2020	15.16	15.48	15.15	15.44	16,172	+0.60(+4.06%)
Jun 02, 2020	14.77	14.84	14.76	14.84	44,684	+0.18(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.