Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	20.83	20.83	20.73	20.73	4,284	-0.06(-0.27%)
Aug 30, 2021	20.73	20.78	20.71	20.78	4,726	-0.03(-0.13%)
Aug 27, 2021	20.74	20.81	20.74	20.81	1,589	+0.21(+1.04%)
Aug 26, 2021	20.61	20.63	20.58	20.60	2,496	-0.09(-0.44%)
Aug 25, 2021	20.64	20.69	20.64	20.69	2,701	+0.04(+0.19%)
Aug 24, 2021	20.69	20.69	20.65	20.65	3,816	+0.04(+0.20%)
Aug 23, 2021	20.52	20.62	20.49	20.61	4,408	+0.21(+1.05%)
Aug 20, 2021	20.30	20.40	20.30	20.39	12,773	+0.07(+0.32%)
Aug 19, 2021	20.29	20.40	20.28	20.33	12,654	-0.34(-1.62%)
Aug 18, 2021	20.68	20.74	20.66	20.66	2,435	+0.06(+0.28%)
Aug 17, 2021	20.62	20.65	20.57	20.60	3,834	-0.26(-1.26%)
Aug 16, 2021	20.78	20.87	20.76	20.87	5,657	-0.09(-0.44%)
Aug 13, 2021	20.85	20.96	20.85	20.96	2,104	+0.16(+0.76%)
Aug 12, 2021	20.76	20.80	20.75	20.80	4,745	+0.04(+0.20%)
Aug 11, 2021	20.68	20.78	20.68	20.76	12,968	+0.09(+0.44%)
Aug 10, 2021	20.66	20.68	20.64	20.67	1,656	+0.06(+0.27%)
Aug 09, 2021	20.64	20.65	20.61	20.61	3,688	-0.05(-0.24%)
Aug 06, 2021	20.63	20.67	20.62	20.66	1,848	-0.07(-0.36%)
Aug 05, 2021	20.75	20.76	20.70	20.74	15,623	+0.12(+0.59%)
Aug 04, 2021	20.68	20.69	20.61	20.62	5,727	+0.00(+0.02%)
Aug 03, 2021	20.52	20.61	20.52	20.61	10,965	+0.08(+0.39%)
Aug 02, 2021	20.58	20.62	20.51	20.53	94,809	+0.09(+0.43%)
Jul 30, 2021	20.59	20.60	20.44	20.44	2,566	-0.16(-0.76%)
Jul 29, 2021	20.67	20.67	20.57	20.60	3,105	-0.12(-0.57%)
Jul 28, 2021	20.64	20.75	20.49	20.72	4,331	+0.09(+0.46%)
Jul 27, 2021	20.59	20.62	20.58	20.62	12,519	-0.06(-0.28%)
Jul 26, 2021	20.60	20.71	20.60	20.68	12,352	+0.11(+0.54%)
Jul 23, 2021	20.63	20.63	20.55	20.57	3,593	-0.01(-0.04%)
Jul 22, 2021	20.65	20.65	20.54	20.58	3,787	-0.01(-0.05%)
Jul 21, 2021	20.38	20.61	20.38	20.59	4,541	+0.41(+2.03%)
Jul 20, 2021	19.96	20.18	19.96	20.18	7,224	+0.23(+1.17%)
Jul 19, 2021	19.93	19.95	19.87	19.95	13,296	-0.39(-1.92%)
Jul 16, 2021	20.31	20.42	20.31	20.34	2,963	-0.05(-0.23%)
Jul 15, 2021	20.39	20.47	20.35	20.38	4,393	-0.29(-1.40%)
Jul 14, 2021	20.62	20.69	20.60	20.67	26,387	-0.04(-0.18%)
Jul 13, 2021	20.69	20.75	20.62	20.71	26,801	-0.02(-0.09%)
Jul 12, 2021	20.62	20.75	20.62	20.73	9,615	+0.04(+0.18%)
Jul 09, 2021	20.49	20.70	20.49	20.69	22,631	+0.32(+1.55%)
Jul 08, 2021	20.34	20.37	20.27	20.37	25,069	-0.15(-0.73%)
Jul 07, 2021	20.48	20.57	20.46	20.52	144,907	+0.01(+0.05%)
Jul 06, 2021	20.55	20.60	20.40	20.51	28,387	-0.15(-0.72%)
Jul 02, 2021	20.58	20.66	20.58	20.66	5,091	+0.05(+0.24%)
Jul 01, 2021	20.49	20.63	20.49	20.61	121,755	+0.09(+0.43%)
Jun 30, 2021	20.45	20.52	20.38	20.52	22,660	-0.12(-0.59%)
Jun 29, 2021	20.71	20.71	20.63	20.64	4,417	-0.13(-0.63%)
Jun 28, 2021	20.75	20.77	20.71	20.77	2,187	-0.11(-0.55%)
Jun 25, 2021	20.90	20.95	20.87	20.89	5,875	+0.05(+0.24%)
Jun 24, 2021	20.75	20.84	20.75	20.84	7,149	+0.19(+0.90%)
Jun 23, 2021	20.85	20.85	20.62	20.65	7,796	-0.21(-1.03%)
Jun 22, 2021	20.78	20.87	20.75	20.87	7,096	-0.03(-0.13%)
Jun 21, 2021	20.61	20.89	20.61	20.89	8,771	+0.22(+1.08%)
Jun 18, 2021	20.69	20.69	20.61	20.67	27,490	-0.32(-1.51%)
Jun 17, 2021	21.07	21.07	20.99	20.99	8,695	-0.35(-1.66%)
Jun 16, 2021	21.54	21.57	21.31	21.34	24,287	-0.26(-1.21%)
Jun 15, 2021	21.57	21.60	21.49	21.60	3,050	+0.04(+0.17%)
Jun 14, 2021	21.49	21.56	21.49	21.56	1,244	+0.18(+0.83%)
Jun 11, 2021	21.38	21.43	21.34	21.39	4,254	-0.06(-0.27%)
Jun 10, 2021	21.37	21.46	21.36	21.45	9,231	+0.11(+0.50%)
Jun 09, 2021	21.33	21.39	21.33	21.34	9,036	+0.16(+0.74%)
Jun 08, 2021	21.28	21.28	21.18	21.18	26,389	-0.04(-0.17%)
Jun 07, 2021	21.04	21.22	21.04	21.22	9,832	+0.16(+0.74%)
Jun 04, 2021	20.96	21.06	20.96	21.06	3,700	+0.20(+0.97%)
Jun 03, 2021	20.91	20.91	20.81	20.86	5,820	-0.23(-1.09%)
Jun 02, 2021	21.04	21.09	21.00	21.09	12,605	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.