Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2003 | 1.409 | 1.409 | 1.409 | 1.409 | 0 | -0.01(-0.98%) |
Aug 28, 2003 | 1.423 | 1.423 | 1.423 | 1.423 | 0 | +0.01(+0.89%) |
Aug 27, 2003 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | -0.01(-0.92%) |
Aug 26, 2003 | 1.423 | 1.423 | 1.423 | 1.423 | 0 | +0.01(+0.67%) |
Aug 25, 2003 | 1.414 | 1.414 | 1.414 | 1.414 | 0 | +0.00(+0.01%) |
Aug 22, 2003 | 1.414 | 1.414 | 1.414 | 1.414 | 0 | +0.01(+0.76%) |
Aug 21, 2003 | 1.403 | 1.403 | 1.403 | 1.403 | 0 | +0.01(+0.72%) |
Aug 20, 2003 | 1.393 | 1.393 | 1.393 | 1.393 | 0 | -0.00(-0.24%) |
Aug 19, 2003 | 1.397 | 1.397 | 1.397 | 1.397 | 0 | +0.01(+1.06%) |
Aug 18, 2003 | 1.382 | 1.382 | 1.382 | 1.382 | 0 | +0.01(+0.73%) |
Aug 14, 2003 | 1.372 | 1.372 | 1.372 | 1.372 | 0 | +0.01(+0.65%) |
Aug 12, 2003 | 1.363 | 1.363 | 1.363 | 1.363 | 0 | -0.00(-0.15%) |
Aug 11, 2003 | 1.365 | 1.365 | 1.365 | 1.365 | 0 | +0.01(+0.72%) |
Aug 08, 2003 | 1.355 | 1.355 | 1.355 | 1.355 | 0 | +0.00(+0.13%) |
Aug 07, 2003 | 1.354 | 1.354 | 1.354 | 1.354 | 0 | +0.01(+0.44%) |
Aug 06, 2003 | 1.348 | 1.348 | 1.348 | 1.348 | 0 | -0.01(-0.39%) |
Aug 05, 2003 | 1.353 | 1.353 | 1.353 | 1.353 | 0 | -0.00(-0.35%) |
Aug 04, 2003 | 1.358 | 1.358 | 1.358 | 1.358 | 0 | -0.01(-0.82%) |
Jul 31, 2003 | 1.369 | 1.369 | 1.369 | 1.369 | 0 | +0.02(+1.12%) |
Jul 30, 2003 | 1.354 | 1.354 | 1.354 | 1.354 | 0 | +0.00(+0.34%) |
Jul 29, 2003 | 1.349 | 1.349 | 1.349 | 1.349 | 0 | -0.00(-0.17%) |
Jul 28, 2003 | 1.351 | 1.351 | 1.351 | 1.351 | 0 | +0.00(+0.28%) |
Jul 25, 2003 | 1.348 | 1.348 | 1.348 | 1.348 | 0 | +0.00(+0.03%) |
Jul 24, 2003 | 1.347 | 1.347 | 1.347 | 1.347 | 0 | -0.01(-0.57%) |
Jul 23, 2003 | 1.355 | 1.355 | 1.355 | 1.355 | 0 | -0.00(-0.21%) |
Jul 22, 2003 | 1.358 | 1.358 | 1.358 | 1.358 | 0 | -0.00(-0.33%) |
Jul 21, 2003 | 1.362 | 1.362 | 1.362 | 1.362 | 0 | -0.01(-0.76%) |
Jul 18, 2003 | 1.373 | 1.373 | 1.373 | 1.373 | 0 | +0.00(+0.33%) |
Jul 17, 2003 | 1.368 | 1.368 | 1.368 | 1.368 | 0 | -0.02(-1.54%) |
Jul 16, 2003 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.02(+1.54%) |
Jul 15, 2003 | 1.369 | 1.369 | 1.369 | 1.369 | 0 | -0.00(-0.33%) |
Jul 14, 2003 | 1.373 | 1.373 | 1.373 | 1.373 | 0 | +0.01(+0.39%) |
Jul 11, 2003 | 1.368 | 1.368 | 1.368 | 1.368 | 0 | +0.00(+0.06%) |
Jul 10, 2003 | 1.367 | 1.367 | 1.367 | 1.367 | 0 | -0.01(-0.66%) |
Jul 08, 2003 | 1.376 | 1.376 | 1.376 | 1.376 | 0 | +0.01(+0.62%) |
Jul 07, 2003 | 1.368 | 1.368 | 1.368 | 1.368 | 0 | +0.02(+1.23%) |
Jul 04, 2003 | 1.351 | 1.351 | 1.351 | 1.351 | 0 | -0.00(-0.21%) |
Jul 03, 2003 | 1.354 | 1.354 | 1.354 | 1.354 | 0 | +0.01(+0.68%) |
Jul 02, 2003 | 1.345 | 1.345 | 1.345 | 1.345 | 0 | -0.00(-0.28%) |
Jul 01, 2003 | 1.348 | 1.348 | 1.348 | 1.348 | 0 | -0.01(-0.71%) |
Jun 30, 2003 | 1.358 | 1.358 | 1.358 | 1.358 | 0 | +0.00(+0.30%) |
Jun 27, 2003 | 1.354 | 1.354 | 1.354 | 1.354 | 0 | +0.01(+0.79%) |
Jun 26, 2003 | 1.343 | 1.343 | 1.343 | 1.343 | 0 | +0.01(+1.13%) |
Jun 25, 2003 | 1.328 | 1.328 | 1.328 | 1.328 | 0 | +0.00(+0.36%) |
Jun 24, 2003 | 1.324 | 1.324 | 1.324 | 1.324 | 0 | -0.01(-0.38%) |
Jun 23, 2003 | 1.329 | 1.329 | 1.329 | 1.329 | 0 | +0.01(+0.61%) |
Jun 20, 2003 | 1.321 | 1.321 | 1.321 | 1.321 | 0 | -0.02(-1.20%) |
Jun 19, 2003 | 1.337 | 1.337 | 1.337 | 1.337 | 0 | +0.02(+1.46%) |
Jun 18, 2003 | 1.318 | 1.318 | 1.318 | 1.318 | 0 | +0.01(+0.89%) |
Jun 17, 2003 | 1.306 | 1.306 | 1.306 | 1.306 | 0 | +0.01(+0.55%) |
Jun 16, 2003 | 1.299 | 1.299 | 1.299 | 1.299 | 0 | -0.02(-1.24%) |
Jun 13, 2003 | 1.315 | 1.315 | 1.315 | 1.315 | 0 | +0.01(+0.47%) |
Jun 12, 2003 | 1.309 | 1.309 | 1.309 | 1.309 | 0 | +0.00(+0.03%) |
Jun 11, 2003 | 1.309 | 1.309 | 1.309 | 1.309 | 0 | -0.01(-0.55%) |
Jun 10, 2003 | 1.316 | 1.316 | 1.316 | 1.316 | 0 | +0.01(+0.73%) |
Jun 06, 2003 | 1.306 | 1.306 | 1.306 | 1.306 | 0 | -0.01(-1.08%) |
Jun 05, 2003 | 1.321 | 1.321 | 1.321 | 1.321 | 0 | +0.01(+0.54%) |
Jun 04, 2003 | 1.314 | 1.314 | 1.314 | 1.314 | 0 | +0.00(+0.37%) |
Jun 03, 2003 | 1.309 | 1.309 | 1.309 | 1.309 | 0 | +0.00(+0.15%) |