Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 3.580 | 3.576 | 3.580 | 0 | -0.01(-0.25%) | |
Aug 30, 2017 | 3.591 | 3.589 | 3.589 | 0 | +0.02(+0.47%) | |
Aug 29, 2017 | 3.573 | 3.572 | 3.572 | 0 | -0.01(-0.19%) | |
Aug 28, 2017 | 3.579 | 3.578 | 3.579 | 0 | -0.00(-0.12%) | |
Aug 25, 2017 | 3.583 | 3.583 | 3.583 | 0 | -0.01(-0.34%) | |
Aug 24, 2017 | 3.596 | 3.595 | 3.596 | 0 | -0.01(-0.37%) | |
Aug 23, 2017 | 3.609 | 3.608 | 3.609 | 0 | -0.01(-0.29%) | |
Aug 22, 2017 | 3.620 | 3.618 | 3.619 | 0 | +0.00(+0.08%) | |
Aug 21, 2017 | 3.617 | 3.616 | 3.616 | 0 | +0.00(+0.09%) | |
Aug 18, 2017 | 3.613 | 3.613 | 3.613 | 0 | -0.01(-0.32%) | |
Aug 17, 2017 | 3.625 | 3.624 | 3.625 | 0 | +0.00(+0.04%) | |
Aug 16, 2017 | 3.624 | 3.624 | 3.623 | 0 | +0.01(+0.23%) | |
Aug 15, 2017 | 3.615 | 3.614 | 3.615 | 0 | +0.03(+0.91%) | |
Aug 14, 2017 | 3.583 | 3.582 | 3.582 | 0 | -0.00(-0.07%) | |
Aug 11, 2017 | 3.585 | 3.585 | 3.585 | 0 | -0.00(-0.10%) | |
Aug 10, 2017 | 3.588 | 3.586 | 3.588 | 0 | -0.01(-0.26%) | |
Aug 09, 2017 | 3.599 | 3.597 | 3.598 | 0 | -0.01(-0.31%) | |
Aug 08, 2017 | 3.609 | 3.608 | 3.609 | 0 | -0.01(-0.15%) | |
Aug 07, 2017 | 3.614 | 3.614 | 3.614 | 0 | -0.02(-0.44%) | |
Aug 04, 2017 | 3.630 | 3.630 | 3.630 | 0 | +0.03(+0.88%) | |
Aug 03, 2017 | 3.599 | 3.598 | 3.598 | 0 | +0.02(+0.69%) | |
Aug 02, 2017 | 3.577 | 3.573 | 3.573 | 0 | +0.01(+0.33%) | |
Aug 01, 2017 | 3.562 | 3.561 | 3.562 | 0 | -0.00(-0.03%) | |
Jul 31, 2017 | 3.563 | 3.561 | 3.562 | 0 | +0.00(+0.06%) | |
Jul 28, 2017 | 3.560 | 3.560 | 3.560 | 0 | +0.01(+0.15%) | |
Jul 27, 2017 | 3.556 | 3.555 | 3.555 | 0 | -0.00(-0.10%) | |
Jul 26, 2017 | 3.560 | 3.559 | 3.559 | 0 | -0.02(-0.52%) | |
Jul 25, 2017 | 3.577 | 3.576 | 3.578 | 0 | +0.01(+0.35%) | |
Jul 24, 2017 | 3.566 | 3.564 | 3.565 | 0 | -0.00(-0.10%) | |
Jul 21, 2017 | 3.569 | 3.569 | 3.569 | 0 | +0.02(+0.42%) | |
Jul 20, 2017 | 3.554 | 3.553 | 3.554 | 0 | -0.02(-0.67%) | |
Jul 19, 2017 | 3.579 | 3.577 | 3.578 | 0 | +0.01(+0.28%) | |
Jul 18, 2017 | 3.571 | 3.568 | 3.568 | 0 | -0.01(-0.26%) | |
Jul 17, 2017 | 3.577 | 3.577 | 3.577 | 0 | +0.02(+0.60%) | |
Jul 14, 2017 | 3.556 | 3.556 | 3.556 | 0 | +0.02(+0.49%) | |
Jul 13, 2017 | 3.539 | 3.538 | 3.538 | 0 | -0.00(-0.12%) | |
Jul 12, 2017 | 3.543 | 3.539 | 3.543 | 0 | -0.02(-0.61%) | |
Jul 11, 2017 | 3.564 | 3.565 | 3.564 | 3.564 | 0 | +0.02(+0.46%) |
Jul 10, 2017 | 3.550 | 3.548 | 3.548 | 0 | +0.01(+0.22%) | |
Jul 07, 2017 | 3.541 | 3.541 | 3.541 | 0 | +0.01(+0.41%) | |
Jul 06, 2017 | 3.526 | 3.526 | 3.526 | 0 | +0.01(+0.42%) | |
Jul 05, 2017 | 3.512 | 3.512 | 3.511 | 0 | -0.01(-0.17%) | |
Jul 04, 2017 | 3.518 | 3.517 | 3.517 | 0 | +0.02(+0.43%) | |
Jul 03, 2017 | 3.502 | 3.503 | 3.502 | 3.502 | 0 | +0.01(+0.40%) |
Jun 30, 2017 | 3.491 | 3.499 | 3.483 | 3.488 | 0 | -0.00(-0.07%) |
Jun 29, 2017 | 3.491 | 3.491 | 3.490 | 3.491 | 0 | -0.01(-0.36%) |
Jun 28, 2017 | 3.506 | 3.503 | 3.503 | 0 | -0.01(-0.37%) | |
Jun 27, 2017 | 3.517 | 3.517 | 3.516 | 0 | -0.00(-0.05%) | |
Jun 26, 2017 | 3.519 | 3.518 | 3.518 | 0 | -0.02(-0.62%) | |
Jun 23, 2017 | 3.540 | 3.540 | 3.540 | 0 | -0.01(-0.19%) | |
Jun 22, 2017 | 3.547 | 3.547 | 3.547 | 0 | +0.00(+0.08%) | |
Jun 21, 2017 | 3.544 | 3.541 | 3.544 | 0 | +0.00(+0.09%) | |
Jun 20, 2017 | 3.541 | 3.540 | 3.541 | 0 | +0.02(+0.45%) | |
Jun 19, 2017 | 3.525 | 3.524 | 3.525 | 0 | +0.00(+0.06%) | |
Jun 16, 2017 | 3.523 | 3.523 | 3.523 | 0 | -0.00(-0.10%) | |
Jun 15, 2017 | 3.527 | 3.526 | 3.527 | 0 | +0.00(+0.12%) | |
Jun 14, 2017 | 3.523 | 3.521 | 3.523 | 0 | -0.01(-0.16%) | |
Jun 13, 2017 | 3.529 | 3.526 | 3.528 | 0 | -0.01(-0.37%) | |
Jun 12, 2017 | 3.543 | 3.543 | 3.541 | 3.542 | 0 | +0.01(+0.22%) |
Jun 09, 2017 | 3.534 | 3.534 | 3.534 | 0 | +0.01(+0.22%) | |
Jun 08, 2017 | 3.527 | 3.527 | 3.526 | 0 | -0.01(-0.35%) | |
Jun 07, 2017 | 3.540 | 3.533 | 3.539 | 0 | -0.01(-0.15%) | |
Jun 06, 2017 | 3.544 | 3.542 | 3.544 | 0 | +0.00(+0.06%) | |
Jun 05, 2017 | 3.542 | 3.542 | 3.542 | 0 | -0.00(-0.14%) | |
Jun 02, 2017 | 3.547 | 3.547 | 3.547 | 0 | -0.00(-0.14%) |