Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		2.170	2.170	2.170	0	-0.07(-3.13%)
Aug 26, 2015		2.240	2.240	2.240	15	+0.23(+11.44%)
Aug 25, 2015	2.120	2.120	2.010	2.010	900	-0.06(-2.90%)
Aug 24, 2015	2.100	2.100	2.070	2.070	12,258	-0.03(-1.43%)
Aug 20, 2015		2.100	2.100	2.100	0	+0.04(+1.94%)
Aug 14, 2015		2.060	2.060	2.060	63	+0.00(+0.00%)
Aug 11, 2015		2.060	2.060	2.060	0	-0.06(-2.83%)
Aug 10, 2015	2.150	2.150	2.120	2.120	1,901	-0.03(-1.40%)
Aug 05, 2015		2.150	2.150	2.150	0	+0.00(+0.00%)
Aug 04, 2015	2.100	2.150	2.100	2.150	2,003	-0.10(-4.44%)
Aug 03, 2015	2.250	2.250	2.250	2.250	790	+0.00(+0.00%)
Jul 31, 2015	2.150	2.250	2.010	2.250	5,126	+0.00(+0.00%)
Jul 30, 2015	2.150	2.250	2.150	2.250	3,200	+0.16(+7.66%)
Jul 29, 2015	1.900	2.100	1.900	2.090	6,378	-0.01(-0.48%)
Jul 27, 2015		2.100	2.100	2.100	0	+0.00(+0.00%)
Jul 24, 2015	2.050	2.100	1.950	2.100	7,000	+0.00(+0.00%)
Jul 23, 2015	2.150	2.150	2.100	2.100	4,377	+0.00(+0.00%)
Jul 22, 2015	2.100	2.100	2.100	2.100	2,200	+0.00(+0.00%)
Jul 20, 2015		2.100	2.100	2.100	2	+0.00(+0.00%)
Jul 16, 2015		2.100	2.100	2.100	0	+0.00(+0.00%)
Jul 15, 2015	2.050	2.170	2.010	2.100	3,513	+0.00(+0.00%)
Jul 14, 2015	2.100	2.100	2.100	2.100	8,236	+0.00(+0.00%)
Jul 13, 2015	2.100	2.100	2.100	2.100	1,298	+0.05(+2.44%)
Jul 10, 2015	2.000	2.100	2.000	2.050	6,916	-0.06(-2.84%)
Jul 09, 2015	2.070	2.110	2.000	2.110	1,167	+0.04(+1.93%)
Jul 08, 2015	2.100	2.100	2.070	2.070	1,533	+0.00(+0.00%)
Jul 07, 2015	2.070	2.100	2.070	2.070	791	-0.16(-7.17%)
Jun 26, 2015		2.230	2.230	2.230	0	+0.21(+10.40%)
Jun 25, 2015	2.020	2.020	2.020	2.020	250	+0.00(+0.00%)
Jun 22, 2015		2.020	2.020	2.020	0	-0.10(-4.72%)
Jun 19, 2015	2.120	2.120	2.120	2.120	100	-0.06(-2.75%)
Jun 18, 2015	2.030	2.250	2.030	2.180	6,241	+0.17(+8.46%)
Jun 17, 2015	2.050	2.050	2.010	2.010	2,000	-0.25(-11.06%)
Jun 16, 2015	2.260	2.260	2.260	2.260	103	+0.00(+0.00%)
Jun 12, 2015		2.260	2.260	2.260	0	+0.01(+0.44%)
Jun 11, 2015	2.200	2.300	2.200	2.250	5,616	+0.06(+2.74%)
Jun 10, 2015	2.200	2.200	2.190	2.190	442	+0.02(+0.92%)
Jun 08, 2015		2.170	2.170	2.170	3	-0.02(-0.91%)
Jun 03, 2015		2.190	2.190	2.190	0	+0.08(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.