Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		0.5398	0.5398	0.5398	0	+0.07(+14.85%)
Aug 30, 2017	0.4500	0.4801	0.3800	0.4700	19,262	-0.06(-11.32%)
Aug 29, 2017	0.4400	0.6800	0.3750	0.5300	52,423	+0.08(+17.78%)
Aug 28, 2017	0.4000	0.4500	0.4000	0.4500	6,132	+0.05(+12.50%)
Aug 25, 2017	0.3942	0.4200	0.3942	0.4000	7,410	+0.00(+0.00%)
Aug 24, 2017	0.5000	0.5000	0.4000	0.4000	12,090	+0.00(+0.00%)
Aug 23, 2017	0.5300	0.5300	0.4000	0.4000	1,726	-0.13(-24.53%)
Aug 22, 2017	0.4900	0.5500	0.4900	0.5300	11,090	+0.00(+0.00%)
Aug 21, 2017	0.5300	0.5300	0.5300	0.5300	150	+0.09(+20.73%)
Aug 17, 2017		0.4390	0.4390	0.4390	0	-0.00(-0.23%)
Aug 16, 2017	0.4400	0.4400	0.4400	0.4400	7,300	+0.03(+7.32%)
Aug 15, 2017	0.4000	0.4600	0.4000	0.4100	9,842	+0.01(+2.50%)
Aug 14, 2017	0.4000	0.4000	0.4000	0.4000	750	-0.05(-10.92%)
Aug 11, 2017	0.4491	0.4491	0.4491	0.4491	400	-0.00(-0.23%)
Aug 10, 2017	0.4000	0.5490	0.3500	0.4501	20,038	-0.06(-11.75%)
Aug 09, 2017	0.5500	0.5500	0.2900	0.5100	124,320	-0.05(-8.93%)
Aug 08, 2017	0.6000	0.6000	0.5600	0.5600	1,021	-0.16(-22.22%)
Aug 04, 2017		0.7200	0.7200	0.7200	149	+0.02(+2.86%)
Aug 03, 2017	0.7000	0.7000	0.7000	0.7000	546	+0.14(+25.00%)
Aug 01, 2017		0.5600	0.5600	0.5600	0	+0.11(+24.44%)
Jul 31, 2017	0.7200	0.7200	0.4500	0.4500	21,220	-0.35(-43.75%)
Jul 24, 2017		0.8000	0.8000	0.8000	50	+0.08(+11.11%)
Jul 21, 2017	0.7200	0.7200	0.7200	0.7200	1,065	-0.08(-10.00%)
Jul 19, 2017		0.8000	0.8000	0.8000	1	-0.10(-11.11%)
Jul 18, 2017	0.8600	0.9000	0.8600	0.9000	500	+0.12(+15.38%)
Jul 11, 2017		0.7800	0.7800	0.7800	0	+0.07(+9.86%)
Jul 10, 2017	0.7100	0.7100	0.7100	0.7100	200	+0.05(+7.58%)
Jul 07, 2017	0.6600	0.6600	0.6600	0.6600	134	-0.24(-26.67%)
Jul 06, 2017	0.7000	0.9000	0.7000	0.9000	5,000	+0.23(+34.33%)
Jul 05, 2017	0.6650	0.6700	0.6650	0.6700	2,600	+0.00(+0.00%)
Jul 03, 2017	0.6700	0.6700	0.6700	0.6700	1,200	+0.00(+0.00%)
Jun 30, 2017	0.6600	0.6700	0.6600	0.6700	333	+0.00(+0.00%)
Jun 29, 2017	0.6700	0.6700	0.6700	0.6700	1,400	+0.02(+3.08%)
Jun 27, 2017		0.6500	0.6500	0.6500	0	+0.05(+8.33%)
Jun 23, 2017		0.6000	0.6000	0.6000	19	-0.35(-36.84%)
Jun 22, 2017	0.8500	0.9500	0.8500	0.9500	4,500	+0.35(+58.33%)
Jun 19, 2017		0.6000	0.6000	0.6000	0	-0.05(-7.69%)
Jun 16, 2017	0.6500	0.6500	0.6500	0.6500	1,808	+0.00(+0.00%)
Jun 15, 2017	0.6500	0.6500	0.6500	0.6500	900	+0.00(+0.00%)
Jun 14, 2017	0.6500	0.6500	0.6500	0.6500	775	-0.05(-7.80%)
Jun 13, 2017	0.7050	0.7050	0.7050	0.7050	3,000	+0.00(+0.00%)
Jun 09, 2017		0.7050	0.7050	0.7050	0	-0.03(-4.22%)
Jun 08, 2017	0.6500	0.8000	0.6500	0.7361	2,316	+0.09(+13.24%)
Jun 07, 2017	0.9400	0.9400	0.6500	0.6500	10,796	-0.15(-18.75%)
Jun 06, 2017	0.8700	0.8700	0.8000	0.8000	675	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.