Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.1600	0.1600	0.1600	0	-0.08(-33.33%)
Aug 30, 2018	0.2400	0.2400	0.2400	0.2400	4,100	-0.01(-4.00%)
Aug 29, 2018	0.2500	0.2500	0.2500	0.2500	14,797	-0.02(-7.41%)
Aug 28, 2018		0.2700	0.2700	0.2700	16	+0.00(+0.00%)
Aug 27, 2018	0.2700	0.2700	0.2700	0.2700	2,508	-0.01(-3.57%)
Aug 24, 2018	0.3125	0.3125	0.2800	0.2800	12,300	-0.00(-1.06%)
Aug 23, 2018	0.2800	0.2830	0.2800	0.2830	825	-0.02(-5.67%)
Aug 22, 2018	0.3000	0.3100	0.3000	0.3000	26,270	-0.05(-14.29%)
Aug 21, 2018		0.3500	0.3500	0.3500	33	+0.00(+0.00%)
Aug 20, 2018		0.3500	0.3500	0.3500	64	+0.00(+0.00%)
Aug 17, 2018	0.3450	0.3500	0.3000	0.3500	1,000	+0.09(+34.62%)
Aug 15, 2018		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Aug 13, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 10, 2018	0.2500	0.2500	0.2500	0.2500	200	+0.00(+0.00%)
Aug 09, 2018	0.2500	0.2500	0.2500	0.2500	400	-0.02(-8.76%)
Aug 08, 2018	0.2740	0.2740	0.2740	0.2740	232	-0.00(-0.36%)
Aug 06, 2018		0.2750	0.2750	0.2750	0	+0.03(+10.00%)
Aug 01, 2018		0.2500	0.2500	0.2500	0	-0.04(-13.79%)
Jul 31, 2018	0.2900	0.2900	0.2900	0.2900	500	+0.00(+0.00%)
Jul 30, 2018					50	+0.00(+0.00%)
Jul 26, 2018		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Jul 24, 2018		0.3000	0.3000	0.3000	0	-0.02(-4.76%)
Jul 20, 2018		0.3150	0.3150	0.3150	0	+0.01(+1.61%)
Jul 13, 2018		0.3100	0.3100	0.3100	0	+0.06(+24.00%)
Jul 12, 2018	0.3000	0.3000	0.2500	0.2500	5,033	-0.05(-16.67%)
Jul 10, 2018		0.3000	0.3000	0.3000	0	-0.00(-0.33%)
Jul 05, 2018		0.3010	0.3010	0.3010	10	+0.04(+13.58%)
Jun 25, 2018		0.2650	0.2650	0.2650	40	+0.03(+10.42%)
Jun 21, 2018		0.2400	0.2400	0.2400	0	-0.06(-20.00%)
Jun 20, 2018	0.3000	0.3000	0.3000	0.3000	2,500	+0.03(+10.70%)
Jun 19, 2018	0.2710	0.2710	0.2710	0.2710	174	+0.00(+0.00%)
Jun 18, 2018	0.2715	0.2715	0.2710	0.2710	1,036	-0.03(-9.67%)
Jun 15, 2018	0.3000	0.3000	0.3000	0.3000	6,860	+0.00(+0.00%)
Jun 11, 2018		0.3000	0.3000	0.3000	166	+0.00(+0.00%)
Jun 08, 2018	0.4000	0.4400	0.3000	0.3000	10,200	-0.05(-14.29%)
Jun 07, 2018	0.3500	0.3500	0.3500	0.3500	1,404	+0.05(+16.67%)
Jun 06, 2018	0.3000	0.3000	0.3000	0.3000	1,367	-0.03(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.