Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		0.2270	0.2270	0.2270	0	+0.01(+2.25%)
Aug 28, 2019	0.2220	0.2220	0.2220	0.2220	7,500	-0.16(-41.58%)
Aug 27, 2019	0.3800	0.3800	0.3800	0.3800	3,000	+0.00(+0.80%)
Aug 23, 2019		0.3770	0.3770	0.3770	0	+0.13(+50.80%)
Aug 22, 2019	0.3025	0.3789	0.2380	0.2500	5,726	-0.02(-6.37%)
Aug 19, 2019		0.2670	0.2670	0.2670	0	+0.01(+2.69%)
Aug 16, 2019	0.3000	0.3000	0.2600	0.2600	138,100	-0.04(-13.33%)
Aug 15, 2019	0.4375	0.4494	0.3000	0.3000	750	-0.14(-31.82%)
Aug 14, 2019		0.4400	0.4400	0.4400	177	+0.00(+0.00%)
Aug 12, 2019		0.4400	0.4400	0.4400	0	+0.14(+46.67%)
Aug 09, 2019	0.3000	0.3000	0.3000	0.3000	4,500	-0.08(-21.05%)
Aug 06, 2019		0.3800	0.3800	0.3800	0	+0.03(+8.57%)
Aug 01, 2019		0.3500	0.3500	0.3500	0	-0.05(-12.50%)
Jul 29, 2019		0.4000	0.4000	0.4000	0	-0.02(-4.65%)
Jul 26, 2019	0.2671	0.4195	0.2671	0.4195	200	+0.04(+10.39%)
Jul 24, 2019		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Jul 23, 2019	0.3800	0.3800	0.3800	0.3800	300	+0.11(+43.40%)
Jul 22, 2019	0.2650	0.2650	0.2650	0.2650	471	-0.18(-41.10%)
Jul 17, 2019		0.4499	0.4499	0.4499	0	+0.19(+73.04%)
Jul 12, 2019		0.2600	0.2600	0.2600	0	-0.14(-35.00%)
Jul 11, 2019	0.4000	0.4000	0.4000	0.4000	200	+0.00(+0.00%)
Jul 10, 2019	0.4000	0.4000	0.4000	0.4000	500	-0.05(-11.11%)
Jul 08, 2019		0.4500	0.4500	0.4500	0	+0.19(+72.41%)
Jul 02, 2019		0.2610	0.2610	0.2610	0	-0.19(-42.00%)
Jun 24, 2019		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jun 19, 2019		0.4500	0.4500	0.4500	0	+0.20(+80.00%)
Jun 18, 2019	0.2500	0.2500	0.2500	0.2500	158	-0.30(-54.55%)
Jun 07, 2019		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jun 05, 2019		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jun 04, 2019	0.5500	0.5500	0.5500	0.5500	3,000	+0.01(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.