Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Aug 07, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Jul 12, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 0.5308 | 0.5961 | 0.5144 | 0.5634 | 63,805 | -0.02(-4.17%) |
Jul 09, 2002 | 0.4981 | 0.5879 | 0.4981 | 0.5879 | 31,719 | +0.09(+18.03%) |
Jul 08, 2002 | 0.4818 | 0.4981 | 0.4818 | 0.4981 | 327,357 | +0.02(+3.39%) |
Jul 05, 2002 | 0.4164 | 0.5879 | 0.4164 | 0.4818 | 781,958 | +0.09(+22.92%) |
Jul 04, 2002 | 0.4083 | 0.4164 | 0.3919 | 0.3919 | 229,994 | +0.00(+0.00%) |
Jul 03, 2002 | 0.4083 | 0.4164 | 0.3919 | 0.3919 | 229,994 | -0.02(-5.88%) |
Jul 02, 2002 | 0.4328 | 0.4328 | 0.4001 | 0.4164 | 40,659 | -0.02(-3.77%) |
Jul 01, 2002 | 0.4254 | 0.4409 | 0.3674 | 0.4328 | 83,645 | +0.01(+1.92%) |
Jun 28, 2002 | 0.3429 | 0.4409 | 0.2940 | 0.4246 | 673,329 | +0.07(+18.18%) |
Jun 27, 2002 | 0.3348 | 0.3593 | 0.2695 | 0.3593 | 189,335 | +0.01(+2.33%) |
Jun 26, 2002 | 0.3674 | 0.4083 | 0.3348 | 0.3511 | 153,085 | -0.07(-15.69%) |
Jun 25, 2002 | 0.4083 | 0.4287 | 0.3593 | 0.4164 | 1,033,262 | +0.02(+4.08%) |
Jun 21, 2002 | 0.4899 | 0.6287 | 0.4899 | 0.4001 | 1,205,085 | -0.08(-16.95%) |
Jun 20, 2002 | 0.3103 | 0.5308 | 0.2858 | 0.4818 | 1,267,054 | +0.29(+145.83%) |
Jun 18, 2002 | 0.1960 | 0.2368 | 0.1796 | 0.1960 | 723,173 | +0.02(+9.09%) |
Jun 17, 2002 | 0.2613 | 0.2613 | 0.1796 | 0.1796 | 774,120 | -0.15(-45.00%) |
Jun 12, 2002 | 0.4491 | 0.4491 | 0.3103 | 0.3266 | 507,874 | -0.08(-20.00%) |
Jun 11, 2002 | 0.4328 | 0.4491 | 0.3919 | 0.4083 | 123,325 | -0.02(-5.66%) |
Jun 10, 2002 | 0.4899 | 0.4899 | 0.4328 | 0.4328 | 31,474 | -0.06(-11.67%) |
Jun 07, 2002 | 0.5308 | 0.5308 | 0.4818 | 0.4899 | 172,679 | -0.00(-0.17%) |
Jun 06, 2002 | 0.4981 | 0.5299 | 0.4573 | 0.4907 | 89,891 | +0.00(+0.00%) |