Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	43.55	43.55	43.55	43.55	10	-0.14(-0.32%)
Aug 30, 2022	43.68	43.68	43.68	43.68	14	-0.00(-0.00%)
Aug 29, 2022	43.69	43.69	43.69	43.69	59	-0.09(-0.19%)
Aug 26, 2022	43.82	43.82	43.77	43.77	407	-0.13(-0.29%)
Aug 25, 2022	43.90	43.90	43.90	43.90	8	+0.15(+0.34%)
Aug 24, 2022	43.75	43.75	43.75	43.75	10	-0.06(-0.13%)
Aug 23, 2022	43.80	43.80	43.80	43.80	24	+0.03(+0.07%)
Aug 22, 2022	43.77	43.77	43.77	43.77	43	-0.13(-0.30%)
Aug 19, 2022	43.91	43.91	43.91	43.91	106	-0.11(-0.26%)
Aug 18, 2022	44.02	44.02	44.02	44.02	11	+0.06(+0.13%)
Aug 17, 2022	43.96	43.96	43.96	43.96	29	-0.13(-0.30%)
Aug 16, 2022	44.10	44.10	44.10	44.10	46	-0.08(-0.17%)
Aug 15, 2022	44.17	44.17	44.17	44.17	195	+0.04(+0.09%)
Aug 12, 2022	44.13	44.13	44.13	44.13	140	+0.12(+0.27%)
Aug 11, 2022	44.01	44.01	44.01	44.01	18	-0.07(-0.16%)
Aug 10, 2022	44.14	44.14	44.08	44.08	529	+0.17(+0.39%)
Aug 09, 2022	43.91	43.91	43.91	43.91	9	-0.08(-0.19%)
Aug 08, 2022	43.99	43.99	43.99	43.99	74	+0.02(+0.04%)
Aug 05, 2022	43.97	43.97	43.97	43.97	106	-0.25(-0.57%)
Aug 04, 2022	44.23	44.23	44.23	44.23	28	+0.12(+0.28%)
Aug 03, 2022	44.02	44.10	44.02	44.10	662	+0.08(+0.18%)
Aug 02, 2022	44.02	44.02	44.02	44.02	14	-0.22(-0.49%)
Aug 01, 2022	44.24	44.24	44.24	44.24	85	-0.03(-0.07%)
Jul 29, 2022	44.27	44.27	44.27	44.27	106	+0.04(+0.09%)
Jul 28, 2022	44.17	44.23	44.17	44.23	235	+0.19(+0.44%)
Jul 27, 2022	44.04	44.04	44.04	44.04	99	+0.16(+0.36%)
Jul 26, 2022	43.92	43.92	43.88	43.88	2,754	-0.03(-0.06%)
Jul 25, 2022	43.94	43.95	43.91	43.91	1,787	-0.07(-0.17%)
Jul 22, 2022	43.96	43.98	43.96	43.98	443	+0.18(+0.42%)
Jul 21, 2022	43.80	43.80	43.80	43.80	53	+0.22(+0.52%)
Jul 20, 2022	43.57	43.57	43.57	43.57	48	-0.05(-0.11%)
Jul 19, 2022	43.62	43.62	43.62	43.62	18	+0.01(+0.03%)
Jul 18, 2022	43.61	43.61	43.61	43.61	77	-0.07(-0.15%)
Jul 15, 2022	43.68	43.68	43.68	43.68	106	+0.07(+0.17%)
Jul 14, 2022	43.46	43.61	43.46	43.61	1,659	-0.04(-0.08%)
Jul 13, 2022	43.64	43.64	43.64	43.64	35	-0.02(-0.04%)
Jul 12, 2022	43.66	43.66	43.66	43.66	14	+0.01(+0.01%)
Jul 11, 2022	43.72	43.72	43.65	43.65	68,210	-0.02(-0.04%)
Jul 08, 2022	43.66	43.66	43.66	43.66	106	-0.06(-0.13%)
Jul 07, 2022	43.72	43.72	43.72	43.72	327	+0.03(+0.06%)
Jul 06, 2022	43.69	43.69	43.69	43.69	28	-0.12(-0.27%)
Jul 05, 2022	43.81	43.81	43.81	43.81	72	+0.03(+0.07%)
Jul 01, 2022	43.78	43.78	43.78	43.78	106	+0.22(+0.52%)
Jun 30, 2022	43.56	43.56	43.56	43.56	7	+0.09(+0.22%)
Jun 29, 2022	43.42	43.46	43.42	43.46	1,882	+0.11(+0.26%)
Jun 28, 2022	43.35	43.35	43.35	43.35	8	-0.03(-0.07%)
Jun 27, 2022	43.38	43.38	43.38	43.38	57	-0.08(-0.19%)
Jun 24, 2022	43.45	43.46	43.45	43.46	548	+0.03(+0.08%)
Jun 23, 2022	43.43	43.43	43.43	43.43	16	+0.13(+0.31%)
Jun 22, 2022	43.30	43.30	43.30	43.30	17	+0.04(+0.10%)
Jun 21, 2022	43.25	43.25	43.25	43.25	115	-0.03(-0.08%)
Jun 17, 2022	43.29	43.29	43.29	43.29	106	+0.03(+0.07%)
Jun 16, 2022	43.25	43.25	43.25	43.25	36	-0.02(-0.04%)
Jun 15, 2022	43.11	43.27	43.11	43.27	129	+0.35(+0.81%)
Jun 14, 2022	42.92	42.92	42.92	42.92	82	-0.19(-0.45%)
Jun 13, 2022	43.25	43.26	43.12	43.12	1,489	-0.40(-0.91%)
Jun 10, 2022	43.51	43.51	43.51	43.51	106	-0.23(-0.52%)
Jun 09, 2022	43.74	43.74	43.74	43.74	68	-0.11(-0.25%)
Jun 08, 2022	43.88	43.89	43.85	43.85	7,738	-0.07(-0.15%)
Jun 07, 2022	43.92	43.92	43.92	43.92	25	+0.03(+0.08%)
Jun 06, 2022	43.88	43.88	43.88	43.88	49	-0.06(-0.13%)
Jun 03, 2022	43.94	43.94	43.94	43.94	114	-0.05(-0.11%)
Jun 02, 2022	43.99	43.99	43.99	43.99	32	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.