Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 7.511 | 7.511 | 7.511 | 0 | +0.06(+0.86%) | |
Aug 30, 2018 | 7.355 | 7.639 | 7.355 | 7.446 | 298 | +0.00(+0.00%) |
Aug 29, 2018 | 7.382 | 7.511 | 7.382 | 7.446 | 4,113 | +0.00(+0.00%) |
Aug 28, 2018 | 7.511 | 7.511 | 7.382 | 7.446 | 1,280 | +0.00(+0.00%) |
Aug 27, 2018 | 7.446 | 7.575 | 7.382 | 7.446 | 4,377 | +0.00(+0.00%) |
Aug 24, 2018 | 7.511 | 7.639 | 7.446 | 7.446 | 11,262 | -0.19(-2.52%) |
Aug 23, 2018 | 7.639 | 7.896 | 7.446 | 7.639 | 4,903 | +0.06(+0.85%) |
Aug 22, 2018 | 7.511 | 7.832 | 7.511 | 7.575 | 4,589 | +0.00(+0.00%) |
Aug 21, 2018 | 7.575 | 7.639 | 7.511 | 7.575 | 1,407 | +0.00(+0.06%) |
Aug 20, 2018 | 7.639 | 7.767 | 7.382 | 7.570 | 8,747 | -0.13(-1.72%) |
Aug 17, 2018 | 7.511 | 7.767 | 7.511 | 7.703 | 1,012 | +0.19(+2.56%) |
Aug 16, 2018 | 7.639 | 7.639 | 7.446 | 7.511 | 4,008 | -0.13(-1.68%) |
Aug 15, 2018 | 7.703 | 7.752 | 7.455 | 7.639 | 1,131 | +0.06(+0.73%) |
Aug 14, 2018 | 7.382 | 7.639 | 7.382 | 7.584 | 4,659 | +0.20(+2.73%) |
Aug 13, 2018 | 8.024 | 8.088 | 7.382 | 7.382 | 39,046 | -0.83(-10.16%) |
Aug 10, 2018 | 8.217 | 8.281 | 8.153 | 8.217 | 2,352 | -0.06(-0.78%) |
Aug 09, 2018 | 8.024 | 8.281 | 8.024 | 8.281 | 4,525 | +0.19(+2.38%) |
Aug 08, 2018 | 8.088 | 8.280 | 7.960 | 8.088 | 25,753 | -0.06(-0.79%) |
Aug 07, 2018 | 8.281 | 8.345 | 8.102 | 8.153 | 21,536 | -0.19(-2.31%) |
Aug 06, 2018 | 8.217 | 8.409 | 8.217 | 8.345 | 6,244 | -0.06(-0.76%) |
Aug 03, 2018 | 8.474 | 8.474 | 8.217 | 8.409 | 12,524 | -0.06(-0.76%) |
Aug 02, 2018 | 8.474 | 8.474 | 8.409 | 8.474 | 1,647 | +0.06(+0.76%) |
Aug 01, 2018 | 8.088 | 8.474 | 8.088 | 8.409 | 15,999 | +0.39(+4.80%) |
Jul 31, 2018 | 8.024 | 8.153 | 8.024 | 8.024 | 8,337 | -0.06(-0.79%) |
Jul 30, 2018 | 8.088 | 8.217 | 7.896 | 8.088 | 20,229 | +0.26(+3.28%) |
Jul 27, 2018 | 8.024 | 8.088 | 7.832 | 7.832 | 8,661 | -0.13(-1.61%) |
Jul 26, 2018 | 8.024 | 8.088 | 7.960 | 7.960 | 4,645 | +0.00(+0.00%) |
Jul 25, 2018 | 8.088 | 8.088 | 7.960 | 7.960 | 2,300 | -0.06(-0.80%) |
Jul 24, 2018 | 8.024 | 8.153 | 8.024 | 8.024 | 1,651 | +0.00(+0.00%) |
Jul 23, 2018 | 7.896 | 8.088 | 7.896 | 8.024 | 2,029 | +0.06(+0.81%) |
Jul 20, 2018 | 7.896 | 7.960 | 7.896 | 7.960 | 5,074 | +0.13(+1.64%) |
Jul 19, 2018 | 7.575 | 7.896 | 7.575 | 7.832 | 4,156 | +0.19(+2.52%) |
Jul 18, 2018 | 7.575 | 7.703 | 7.575 | 7.639 | 5,891 | +0.06(+0.85%) |
Jul 17, 2018 | 7.639 | 7.703 | 7.511 | 7.575 | 8,586 | +0.06(+0.85%) |
Jul 16, 2018 | 7.767 | 8.088 | 7.511 | 7.511 | 28,597 | -0.29(-3.70%) |
Jul 13, 2018 | 8.088 | 8.088 | 7.703 | 7.799 | 10,254 | -0.22(-2.80%) |
Jul 12, 2018 | 8.088 | 8.153 | 8.024 | 8.024 | 372 | -0.06(-0.79%) |
Jul 11, 2018 | 8.217 | 8.217 | 8.024 | 8.088 | 2,587 | +0.00(+0.00%) |
Jul 10, 2018 | 8.281 | 8.281 | 8.088 | 8.088 | 7,163 | -0.16(-1.95%) |
Jul 09, 2018 | 8.088 | 8.281 | 8.088 | 8.249 | 3,510 | +0.10(+1.18%) |
Jul 06, 2018 | 8.024 | 8.249 | 8.024 | 8.153 | 6,140 | +0.00(+0.00%) |
Jul 05, 2018 | 8.088 | 8.217 | 8.088 | 8.153 | 2,325 | +0.06(+0.79%) |
Jul 03, 2018 | 8.088 | 8.088 | 8.088 | 0 | -0.32(-3.82%) | |
Jul 02, 2018 | 8.409 | 8.506 | 8.281 | 8.409 | 10,434 | -0.06(-0.76%) |
Jun 29, 2018 | 8.452 | 8.602 | 8.409 | 8.474 | 11,582 | +0.00(+0.00%) |
Jun 28, 2018 | 8.345 | 8.601 | 8.345 | 8.474 | 9,240 | +0.13(+1.54%) |
Jun 27, 2018 | 8.474 | 8.474 | 8.345 | 8.345 | 5,219 | -0.06(-0.76%) |
Jun 26, 2018 | 8.345 | 8.409 | 8.217 | 8.409 | 10,200 | +0.13(+1.55%) |
Jun 25, 2018 | 8.474 | 8.495 | 8.088 | 8.281 | 10,023 | -0.13(-1.53%) |
Jun 22, 2018 | 8.281 | 8.474 | 8.281 | 8.409 | 3,871 | +0.06(+0.77%) |
Jun 21, 2018 | 8.538 | 8.538 | 8.345 | 8.345 | 2,778 | -0.13(-1.52%) |
Jun 20, 2018 | 8.409 | 8.538 | 8.409 | 8.474 | 2,414 | +0.00(+0.00%) |
Jun 19, 2018 | 8.474 | 8.538 | 8.345 | 8.474 | 3,439 | +0.00(+0.00%) |
Jun 18, 2018 | 8.474 | 8.538 | 8.321 | 8.474 | 2,707 | +0.06(+0.76%) |
Jun 15, 2018 | 8.538 | 8.281 | 8.409 | 2,822 | +0.13(+1.55%) | |
Jun 14, 2018 | 8.217 | 8.474 | 8.217 | 8.281 | 3,061 | +0.00(+0.00%) |
Jun 13, 2018 | 8.602 | 8.602 | 8.217 | 8.281 | 10,472 | -0.19(-2.27%) |
Jun 12, 2018 | 8.474 | 8.602 | 8.474 | 8.474 | 9,298 | +0.00(+0.00%) |
Jun 11, 2018 | 8.602 | 8.794 | 8.474 | 8.474 | 9,333 | -0.33(-3.75%) |
Jun 08, 2018 | 8.987 | 8.987 | 8.666 | 8.803 | 5,705 | -0.06(-0.62%) |
Jun 07, 2018 | 8.801 | 8.987 | 8.730 | 8.859 | 3,822 | +0.13(+1.47%) |
Jun 06, 2018 | 8.666 | 8.730 | 7,789 | -0.32(-3.55%) | ||
Jun 05, 2018 | 9.308 | 9.308 | 8.987 | 9.051 | 4,432 | -0.06(-0.70%) |
Jun 04, 2018 | 9.115 | 9.308 | 9.115 | 9.115 | 4,253 | -0.06(-0.70%) |