Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	345.90	348.69	343.07	347.88	3,391,699	+3.74(+1.09%)
Jun 12, 2024	347.03	350.49	343.06	344.14	4,792,889	+8.42(+2.51%)
Jun 11, 2024	333.00	336.31	330.32	335.72	3,250,794	+3.16(+0.95%)
Jun 10, 2024	327.00	332.80	326.50	332.56	2,691,018	+5.53(+1.69%)
Jun 07, 2024	325.73	328.82	323.93	327.03	2,583,814	-4.07(-1.23%)
Jun 06, 2024	329.80	331.84	328.06	331.10	2,978,953	+0.84(+0.25%)
Jun 05, 2024	328.50	330.46	325.92	330.26	2,423,196	+2.00(+0.61%)
Jun 04, 2024	326.87	329.79	325.10	328.26	4,296,548	+0.25(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.