Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 167.07 | 167.07 | 167.07 | 0 | -2.35(-1.39%) | |
Aug 29, 2013 | 166.16 | 170.73 | 166.16 | 169.42 | 0 | +2.76(+1.66%) |
Aug 28, 2013 | 166.92 | 167.74 | 165.69 | 166.66 | 0 | -0.59(-0.35%) |
Aug 27, 2013 | 169.54 | 169.66 | 166.59 | 167.25 | 0 | -3.78(-2.21%) |
Aug 26, 2013 | 170.61 | 172.93 | 169.30 | 171.03 | 0 | +0.35(+0.20%) |
Aug 23, 2013 | 173.72 | 173.82 | 169.19 | 170.68 | 0 | -2.84(-1.64%) |
Aug 22, 2013 | 171.24 | 174.37 | 171.19 | 173.51 | 0 | +2.47(+1.44%) |
Aug 21, 2013 | 170.91 | 173.13 | 169.88 | 171.04 | 0 | -0.51(-0.30%) |
Aug 20, 2013 | 167.30 | 171.99 | 167.29 | 171.56 | 0 | +4.73(+2.84%) |
Aug 19, 2013 | 171.04 | 171.26 | 166.46 | 166.83 | 0 | -4.42(-2.58%) |
Aug 16, 2013 | 170.91 | 174.50 | 170.41 | 171.25 | 0 | +0.33(+0.19%) |
Aug 15, 2013 | 167.25 | 171.37 | 164.03 | 170.92 | 0 | +2.11(+1.25%) |
Aug 14, 2013 | 169.92 | 170.05 | 168.05 | 168.81 | 0 | -1.05(-0.62%) |
Aug 13, 2013 | 173.14 | 173.18 | 169.00 | 169.85 | 0 | -3.07(-1.77%) |
Aug 12, 2013 | 172.10 | 174.22 | 172.01 | 172.92 | 0 | -0.07(-0.04%) |
Aug 09, 2013 | 172.00 | 173.74 | 170.85 | 173.00 | 0 | +0.48(+0.28%) |
Aug 08, 2013 | 173.31 | 174.13 | 172.29 | 172.52 | 0 | +0.27(+0.16%) |
Aug 07, 2013 | 175.09 | 175.09 | 171.79 | 172.25 | 0 | -3.56(-2.02%) |
Aug 06, 2013 | 179.34 | 179.36 | 175.58 | 175.81 | 0 | -3.94(-2.19%) |
Aug 05, 2013 | 181.10 | 181.10 | 179.02 | 179.75 | 0 | -1.72(-0.95%) |
Aug 02, 2013 | 179.05 | 182.22 | 179.03 | 181.47 | 0 | +2.29(+1.28%) |
Aug 01, 2013 | 178.85 | 182.21 | 178.45 | 179.18 | 0 | +1.49(+0.84%) |
Jul 31, 2013 | 175.89 | 180.50 | 175.03 | 177.68 | 0 | +1.98(+1.13%) |
Jul 30, 2013 | 175.96 | 177.19 | 175.20 | 175.70 | 0 | +0.65(+0.37%) |
Jul 29, 2013 | 176.37 | 176.99 | 174.36 | 175.05 | 0 | -1.59(-0.90%) |
Jul 26, 2013 | 176.02 | 178.18 | 175.58 | 176.64 | 0 | +0.13(+0.07%) |
Jul 25, 2013 | 180.57 | 180.57 | 173.93 | 176.51 | 0 | -4.50(-2.49%) |
Jul 24, 2013 | 186.32 | 187.22 | 179.88 | 181.01 | 0 | -4.91(-2.64%) |
Jul 23, 2013 | 184.92 | 186.47 | 184.56 | 185.93 | 0 | +1.32(+0.71%) |
Jul 22, 2013 | 186.76 | 187.16 | 183.63 | 184.61 | 0 | -1.42(-0.76%) |
Jul 19, 2013 | 184.50 | 186.37 | 183.84 | 186.03 | 0 | +1.30(+0.70%) |
Jul 18, 2013 | 185.57 | 186.88 | 184.44 | 184.73 | 0 | -0.28(-0.15%) |
Jul 17, 2013 | 183.56 | 185.82 | 181.76 | 185.01 | 0 | +1.69(+0.92%) |
Jul 16, 2013 | 184.25 | 186.74 | 182.28 | 183.32 | 0 | -0.60(-0.33%) |
Jul 15, 2013 | 187.18 | 187.49 | 183.71 | 183.92 | 0 | -3.08(-1.65%) |
Jul 12, 2013 | 187.19 | 188.39 | 185.81 | 187.00 | 0 | -0.25(-0.14%) |
Jul 11, 2013 | 179.48 | 187.40 | 179.48 | 187.25 | 0 | +8.80(+4.93%) |
Jul 10, 2013 | 179.19 | 179.77 | 177.00 | 178.45 | 0 | -0.77(-0.43%) |
Jul 09, 2013 | 173.61 | 180.05 | 173.59 | 179.22 | 0 | +6.45(+3.73%) |
Jul 08, 2013 | 176.04 | 176.89 | 172.55 | 172.77 | 0 | -2.37(-1.35%) |
Jul 05, 2013 | 179.00 | 179.00 | 172.86 | 175.14 | 0 | -3.11(-1.74%) |
Jul 03, 2013 | 178.25 | 178.25 | 178.25 | 0 | +0.64(+0.36%) | |
Jul 02, 2013 | 178.97 | 180.46 | 177.03 | 177.60 | 0 | -1.47(-0.82%) |
Jul 01, 2013 | 179.69 | 182.28 | 178.70 | 179.07 | 0 | +0.29(+0.16%) |
Jun 28, 2013 | 181.44 | 181.44 | 178.74 | 178.78 | 0 | -3.29(-1.81%) |
Jun 27, 2013 | 178.22 | 182.19 | 177.97 | 182.07 | 0 | +4.78(+2.70%) |
Jun 26, 2013 | 176.32 | 178.59 | 176.10 | 177.29 | 0 | +1.66(+0.94%) |
Jun 25, 2013 | 173.31 | 178.59 | 173.31 | 175.63 | 0 | +2.44(+1.41%) |
Jun 24, 2013 | 175.24 | 175.44 | 168.79 | 173.19 | 0 | -2.96(-1.68%) |
Jun 21, 2013 | 177.54 | 178.96 | 171.40 | 176.15 | 0 | -1.27(-0.72%) |
Jun 20, 2013 | 186.71 | 186.71 | 176.12 | 177.41 | 0 | -9.80(-5.24%) |
Jun 19, 2013 | 193.13 | 193.43 | 187.20 | 187.22 | 0 | -5.74(-2.98%) |
Jun 18, 2013 | 192.71 | 193.79 | 190.62 | 192.96 | 0 | +0.24(+0.13%) |
Jun 17, 2013 | 190.97 | 194.71 | 190.97 | 192.72 | 0 | +2.96(+1.56%) |
Jun 14, 2013 | 190.01 | 192.38 | 189.41 | 189.76 | 0 | -0.35(-0.18%) |
Jun 13, 2013 | 183.10 | 190.38 | 182.98 | 190.11 | 0 | +7.05(+3.85%) |
Jun 12, 2013 | 185.14 | 186.05 | 182.32 | 183.06 | 0 | -1.15(-0.63%) |
Jun 11, 2013 | 187.32 | 187.67 | 183.72 | 184.22 | 0 | -4.13(-2.19%) |
Jun 10, 2013 | 190.28 | 190.80 | 185.51 | 188.35 | 0 | -1.67(-0.88%) |
Jun 07, 2013 | 190.50 | 192.84 | 187.37 | 190.02 | 0 | +0.15(+0.08%) |
Jun 06, 2013 | 184.38 | 189.87 | 183.59 | 189.87 | 0 | +5.11(+2.76%) |
Jun 05, 2013 | 187.84 | 188.41 | 183.15 | 184.76 | 0 | -3.48(-1.85%) |
Jun 04, 2013 | 193.62 | 195.78 | 187.97 | 188.25 | 0 | -5.22(-2.70%) |