Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 201.78 | 201.78 | 201.78 | 0 | +0.66(+0.33%) | |
Aug 28, 2014 | 200.89 | 201.39 | 199.71 | 201.12 | 0 | -0.54(-0.27%) |
Aug 27, 2014 | 201.71 | 202.25 | 201.13 | 201.66 | 0 | +0.08(+0.04%) |
Aug 26, 2014 | 201.45 | 202.16 | 200.75 | 201.59 | 0 | +0.35(+0.18%) |
Aug 25, 2014 | 202.60 | 203.24 | 200.95 | 201.24 | 0 | -0.55(-0.27%) |
Aug 22, 2014 | 201.76 | 202.47 | 200.76 | 201.78 | 0 | -0.14(-0.07%) |
Aug 21, 2014 | 201.60 | 202.44 | 200.38 | 201.93 | 0 | +0.54(+0.27%) |
Aug 20, 2014 | 200.21 | 201.66 | 200.09 | 201.39 | 0 | +0.38(+0.19%) |
Aug 19, 2014 | 198.35 | 201.93 | 198.34 | 201.01 | 0 | +3.32(+1.68%) |
Aug 18, 2014 | 195.21 | 197.69 | 195.21 | 197.69 | 0 | +3.23(+1.66%) |
Aug 15, 2014 | 195.18 | 195.94 | 193.03 | 194.46 | 0 | -0.27(-0.14%) |
Aug 14, 2014 | 192.14 | 194.78 | 192.10 | 194.73 | 0 | +3.19(+1.66%) |
Aug 13, 2014 | 191.60 | 192.54 | 191.13 | 191.55 | 0 | +0.54(+0.28%) |
Aug 12, 2014 | 191.40 | 192.04 | 190.47 | 191.00 | 0 | -0.83(-0.43%) |
Aug 11, 2014 | 192.07 | 193.16 | 191.69 | 191.84 | 0 | +0.31(+0.16%) |
Aug 08, 2014 | 191.52 | 0 | +3.32(+1.77%) | |||
Aug 07, 2014 | 189.35 | 189.88 | 187.47 | 188.20 | 0 | -0.53(-0.28%) |
Aug 06, 2014 | 187.83 | 189.57 | 187.29 | 188.73 | 0 | +0.26(+0.14%) |
Aug 05, 2014 | 189.21 | 190.66 | 187.73 | 188.47 | 0 | -1.27(-0.67%) |
Aug 04, 2014 | 189.16 | 190.32 | 188.22 | 189.74 | 0 | +1.08(+0.57%) |
Aug 01, 2014 | 187.59 | 190.55 | 187.20 | 188.66 | 0 | +1.00(+0.53%) |
Jul 31, 2014 | 189.99 | 190.00 | 187.00 | 187.66 | 0 | -3.37(-1.76%) |
Jul 30, 2014 | 193.23 | 193.66 | 190.20 | 191.03 | 0 | -1.80(-0.93%) |
Jul 29, 2014 | 192.83 | 0 | -0.07(-0.04%) | |||
Jul 28, 2014 | 195.42 | 195.42 | 192.07 | 192.90 | 0 | -2.77(-1.41%) |
Jul 25, 2014 | 196.34 | 196.63 | 194.98 | 195.67 | 0 | -1.57(-0.80%) |
Jul 24, 2014 | 202.26 | 202.26 | 196.61 | 197.24 | 0 | -5.53(-2.73%) |
Jul 23, 2014 | 200.84 | 203.59 | 200.16 | 202.77 | 0 | +1.85(+0.92%) |
Jul 22, 2014 | 200.03 | 201.83 | 199.96 | 200.92 | 0 | +2.00(+1.01%) |
Jul 21, 2014 | 198.75 | 199.74 | 197.91 | 198.91 | 0 | -0.37(-0.18%) |
Jul 18, 2014 | 197.84 | 199.47 | 197.77 | 199.28 | 0 | +1.63(+0.82%) |
Jul 17, 2014 | 200.48 | 200.48 | 197.35 | 197.65 | 0 | -4.47(-2.21%) |
Jul 16, 2014 | 200.83 | 202.38 | 199.32 | 202.12 | 0 | +1.87(+0.93%) |
Jul 15, 2014 | 200.70 | 201.13 | 200.07 | 200.25 | 0 | -0.38(-0.19%) |
Jul 14, 2014 | 201.80 | 202.00 | 200.43 | 200.63 | 0 | -0.58(-0.29%) |
Jul 11, 2014 | 201.38 | 201.69 | 200.24 | 201.21 | 0 | -1.31(-0.65%) |
Jul 10, 2014 | 203.19 | 203.73 | 200.88 | 202.53 | 0 | -1.76(-0.86%) |
Jul 09, 2014 | 204.88 | 206.02 | 204.04 | 204.28 | 0 | -0.28(-0.14%) |
Jul 08, 2014 | 204.72 | 205.18 | 203.79 | 204.56 | 0 | -0.66(-0.32%) |
Jul 07, 2014 | 207.82 | 207.82 | 204.49 | 205.22 | 0 | -3.16(-1.52%) |
Jul 03, 2014 | 208.39 | 208.39 | 208.39 | 0 | +1.03(+0.50%) | |
Jul 02, 2014 | 208.42 | 209.20 | 207.06 | 207.35 | 0 | -1.12(-0.54%) |
Jul 01, 2014 | 206.84 | 209.42 | 206.74 | 208.47 | 0 | +1.84(+0.89%) |
Jun 30, 2014 | 205.55 | 207.82 | 205.18 | 206.64 | 0 | +1.07(+0.52%) |
Jun 27, 2014 | 204.22 | 205.76 | 203.17 | 205.57 | 0 | +1.10(+0.54%) |
Jun 26, 2014 | 204.62 | 205.28 | 202.95 | 204.47 | 0 | -0.17(-0.08%) |
Jun 25, 2014 | 203.25 | 204.80 | 201.96 | 204.64 | 0 | +0.98(+0.48%) |
Jun 24, 2014 | 202.00 | 206.14 | 201.90 | 203.66 | 0 | +1.20(+0.59%) |
Jun 23, 2014 | 201.90 | 204.27 | 201.64 | 202.45 | 0 | +0.73(+0.36%) |
Jun 20, 2014 | 202.48 | 202.54 | 199.97 | 201.72 | 0 | -0.76(-0.38%) |
Jun 19, 2014 | 202.31 | 203.55 | 201.79 | 202.48 | 0 | +0.07(+0.03%) |
Jun 18, 2014 | 201.74 | 202.69 | 199.59 | 202.42 | 0 | +0.55(+0.27%) |
Jun 17, 2014 | 201.31 | 202.62 | 199.52 | 201.87 | 0 | +0.17(+0.08%) |
Jun 16, 2014 | 200.65 | 201.71 | 198.99 | 201.70 | 0 | +0.87(+0.43%) |
Jun 13, 2014 | 201.71 | 201.74 | 199.92 | 200.83 | 0 | -0.84(-0.41%) |
Jun 12, 2014 | 202.84 | 203.13 | 201.04 | 201.66 | 0 | -1.64(-0.81%) |
Jun 11, 2014 | 205.39 | 205.39 | 202.52 | 203.30 | 0 | -2.91(-1.41%) |
Jun 10, 2014 | 206.18 | 206.49 | 205.58 | 206.21 | 0 | +0.68(+0.33%) |
Jun 06, 2014 | 203.23 | 205.85 | 203.23 | 205.53 | 0 | +2.84(+1.40%) |
Jun 05, 2014 | 200.36 | 203.42 | 200.01 | 202.69 | 0 | +2.42(+1.21%) |
Jun 04, 2014 | 199.39 | 200.97 | 198.63 | 200.27 | 0 | +0.30(+0.15%) |
Jun 03, 2014 | 199.90 | 200.73 | 199.36 | 199.97 | 0 | -0.54(-0.27%) |