Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 231.57 | 234.82 | 231.07 | 232.81 | 0 | +0.56(+0.24%) |
Aug 28, 2015 | 231.83 | 233.93 | 230.52 | 232.25 | 0 | -0.07(-0.03%) |
Aug 27, 2015 | 228.92 | 233.04 | 226.80 | 232.32 | 0 | +5.88(+2.60%) |
Aug 26, 2015 | 222.04 | 226.93 | 220.07 | 226.44 | 0 | +5.69(+2.58%) |
Aug 25, 2015 | 227.70 | 230.33 | 220.75 | 220.75 | 0 | -6.73(-2.96%) |
Aug 24, 2015 | 239.23 | 239.23 | 226.01 | 227.48 | 0 | -12.13(-5.06%) |
Aug 21, 2015 | 243.85 | 243.94 | 239.59 | 239.61 | 0 | -5.03(-2.05%) |
Aug 20, 2015 | 248.16 | 249.21 | 244.48 | 244.63 | 0 | -5.53(-2.21%) |
Aug 19, 2015 | 250.30 | 251.38 | 249.03 | 250.17 | 0 | -1.13(-0.45%) |
Aug 18, 2015 | 248.07 | 252.20 | 248.05 | 251.29 | 0 | +3.27(+1.32%) |
Aug 17, 2015 | 244.56 | 248.03 | 243.76 | 248.02 | 0 | +3.01(+1.23%) |
Aug 14, 2015 | 243.58 | 245.12 | 242.48 | 245.01 | 0 | +1.12(+0.46%) |
Aug 13, 2015 | 242.09 | 245.17 | 241.04 | 243.89 | 0 | +2.07(+0.86%) |
Aug 12, 2015 | 239.24 | 241.95 | 236.78 | 241.82 | 0 | +1.55(+0.64%) |
Aug 11, 2015 | 238.24 | 240.52 | 237.57 | 240.28 | 0 | +0.85(+0.36%) |
Aug 10, 2015 | 237.85 | 240.13 | 237.77 | 239.42 | 0 | +3.24(+1.37%) |
Aug 07, 2015 | 235.20 | 236.24 | 234.45 | 236.19 | 0 | +0.58(+0.25%) |
Aug 06, 2015 | 237.62 | 238.09 | 234.53 | 235.61 | 0 | -1.68(-0.71%) |
Aug 05, 2015 | 239.95 | 240.81 | 236.24 | 237.29 | 0 | -1.90(-0.79%) |
Aug 04, 2015 | 238.55 | 240.66 | 238.40 | 239.19 | 0 | +0.19(+0.08%) |
Aug 03, 2015 | 239.64 | 239.80 | 237.51 | 239.00 | 0 | -0.80(-0.33%) |
Jul 31, 2015 | 239.39 | 241.35 | 238.30 | 239.79 | 0 | +1.34(+0.56%) |
Jul 30, 2015 | 235.79 | 238.66 | 235.07 | 238.45 | 0 | +1.91(+0.81%) |
Jul 29, 2015 | 233.35 | 236.99 | 232.76 | 236.54 | 0 | +3.71(+1.59%) |
Jul 28, 2015 | 230.52 | 234.03 | 229.22 | 232.83 | 0 | +3.56(+1.55%) |
Jul 27, 2015 | 229.18 | 230.74 | 228.74 | 229.27 | 0 | -1.07(-0.46%) |
Jul 24, 2015 | 234.50 | 234.64 | 229.20 | 230.33 | 0 | -4.16(-1.77%) |
Jul 23, 2015 | 236.62 | 237.09 | 233.25 | 234.49 | 0 | -1.41(-0.60%) |
Jul 22, 2015 | 231.69 | 236.30 | 231.66 | 235.90 | 0 | +3.95(+1.70%) |
Jul 21, 2015 | 232.64 | 233.82 | 231.05 | 231.95 | 0 | -0.69(-0.29%) |
Jul 20, 2015 | 232.46 | 233.43 | 231.41 | 232.64 | 0 | +0.32(+0.14%) |
Jul 17, 2015 | 233.84 | 234.33 | 231.50 | 232.32 | 0 | -1.62(-0.69%) |
Jul 16, 2015 | 233.93 | 0 | +0.17(+0.07%) | |||
Jul 15, 2015 | 236.51 | 236.51 | 233.11 | 233.76 | 0 | -2.59(-1.10%) |
Jul 14, 2015 | 236.22 | 236.71 | 235.70 | 236.36 | 0 | -0.01(-0.01%) |
Jul 13, 2015 | 236.38 | 236.90 | 235.02 | 236.37 | 0 | +0.93(+0.40%) |
Jul 10, 2015 | 233.41 | 236.03 | 233.32 | 235.44 | 0 | +3.61(+1.56%) |
Jul 09, 2015 | 233.79 | 234.45 | 231.78 | 231.83 | 0 | +0.31(+0.13%) |
Jul 08, 2015 | 233.59 | 234.22 | 231.08 | 231.53 | 0 | -3.32(-1.41%) |
Jul 07, 2015 | 232.32 | 234.94 | 229.73 | 234.85 | 0 | +2.81(+1.21%) |
Jul 06, 2015 | 230.39 | 234.42 | 229.99 | 232.03 | 0 | -0.06(-0.03%) |
Jul 02, 2015 | 232.09 | 232.09 | 232.09 | 0 | -0.41(-0.17%) | |
Jul 01, 2015 | 231.61 | 232.53 | 230.29 | 232.50 | 0 | +2.35(+1.02%) |
Jun 30, 2015 | 231.21 | 232.11 | 229.66 | 230.15 | 0 | +0.78(+0.34%) |
Jun 29, 2015 | 232.24 | 234.03 | 229.29 | 229.38 | 0 | -4.86(-2.08%) |
Jun 26, 2015 | 234.33 | 235.32 | 233.11 | 234.24 | 0 | +0.57(+0.24%) |
Jun 25, 2015 | 234.57 | 235.81 | 233.48 | 233.67 | 0 | -0.48(-0.21%) |
Jun 24, 2015 | 233.99 | 237.31 | 233.59 | 234.15 | 0 | +0.64(+0.27%) |
Jun 23, 2015 | 235.30 | 232.75 | 233.51 | 0 | -0.31(-0.13%) | |
Jun 22, 2015 | 233.12 | 234.07 | 232.75 | 233.83 | 0 | +1.98(+0.85%) |
Jun 19, 2015 | 230.12 | 233.26 | 230.12 | 231.85 | 0 | +1.92(+0.84%) |
Jun 18, 2015 | 229.02 | 231.23 | 229.02 | 229.93 | 0 | +1.41(+0.62%) |
Jun 17, 2015 | 229.28 | 229.62 | 226.89 | 228.52 | 0 | -0.71(-0.31%) |
Jun 16, 2015 | 228.17 | 229.28 | 227.76 | 229.24 | 0 | +0.78(+0.34%) |
Jun 15, 2015 | 227.57 | 229.97 | 227.57 | 228.46 | 0 | +0.05(+0.02%) |
Jun 12, 2015 | 227.77 | 228.99 | 227.33 | 228.41 | 0 | -0.30(-0.13%) |
Jun 11, 2015 | 228.52 | 230.33 | 228.47 | 228.71 | 0 | +1.08(+0.47%) |
Jun 10, 2015 | 224.78 | 228.23 | 224.62 | 227.63 | 0 | +3.90(+1.74%) |
Jun 09, 2015 | 224.98 | 222.57 | 223.73 | 0 | -0.84(-0.37%) | |
Jun 08, 2015 | 225.98 | 226.34 | 224.51 | 224.57 | 0 | -1.85(-0.82%) |
Jun 05, 2015 | 225.88 | 226.94 | 224.81 | 226.42 | 0 | +0.34(+0.15%) |
Jun 04, 2015 | 227.69 | 228.22 | 225.60 | 226.08 | 0 | -2.66(-1.16%) |
Jun 03, 2015 | 229.25 | 230.10 | 227.39 | 228.74 | 0 | -0.02(-0.01%) |
Jun 02, 2015 | 228.44 | 230.03 | 227.80 | 228.76 | 0 | -0.39(-0.17%) |