Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 248.95 | 249.36 | 246.83 | 248.47 | 0 | -0.98(-0.39%) |
Aug 30, 2016 | 248.70 | 249.53 | 248.12 | 249.44 | 0 | +0.95(+0.38%) |
Aug 29, 2016 | 246.84 | 249.47 | 246.84 | 248.49 | 0 | +1.88(+0.76%) |
Aug 26, 2016 | 249.90 | 250.67 | 245.34 | 246.61 | 0 | -2.69(-1.08%) |
Aug 25, 2016 | 249.14 | 250.09 | 248.54 | 249.29 | 0 | -0.30(-0.12%) |
Aug 24, 2016 | 250.85 | 251.13 | 249.06 | 249.60 | 0 | -1.81(-0.72%) |
Aug 23, 2016 | 247.95 | 252.25 | 247.81 | 251.41 | 0 | +4.55(+1.84%) |
Aug 22, 2016 | 244.68 | 246.99 | 243.60 | 246.86 | 0 | +1.65(+0.67%) |
Aug 19, 2016 | 245.24 | 245.70 | 244.50 | 245.21 | 0 | -1.21(-0.49%) |
Aug 18, 2016 | 245.96 | 246.76 | 244.93 | 246.41 | 0 | +0.53(+0.22%) |
Aug 17, 2016 | 246.51 | 246.70 | 243.93 | 245.89 | 0 | -1.02(-0.41%) |
Aug 16, 2016 | 248.69 | 248.75 | 246.87 | 246.91 | 0 | -2.37(-0.95%) |
Aug 15, 2016 | 247.93 | 250.42 | 247.93 | 249.28 | 0 | +1.92(+0.78%) |
Aug 12, 2016 | 249.11 | 249.16 | 246.38 | 247.36 | 0 | -1.79(-0.72%) |
Aug 11, 2016 | 249.57 | 250.45 | 248.71 | 249.14 | 0 | +0.18(+0.07%) |
Aug 10, 2016 | 248.47 | 249.01 | 247.72 | 248.97 | 0 | +0.79(+0.32%) |
Aug 09, 2016 | 248.40 | 248.99 | 247.40 | 248.18 | 0 | -0.37(-0.15%) |
Aug 08, 2016 | 248.96 | 250.40 | 248.26 | 248.54 | 0 | -0.61(-0.25%) |
Aug 05, 2016 | 247.41 | 249.59 | 247.03 | 249.16 | 0 | +2.66(+1.08%) |
Aug 04, 2016 | 246.91 | 247.53 | 244.78 | 246.50 | 0 | -0.10(-0.04%) |
Aug 03, 2016 | 245.36 | 247.48 | 244.95 | 246.60 | 0 | +0.88(+0.36%) |
Aug 02, 2016 | 247.97 | 248.60 | 245.09 | 245.72 | 0 | -2.78(-1.12%) |
Aug 01, 2016 | 250.22 | 250.44 | 247.73 | 248.49 | 0 | -1.80(-0.72%) |
Jul 29, 2016 | 254.12 | 254.26 | 250.00 | 250.29 | 0 | -4.39(-1.73%) |
Jul 28, 2016 | 253.45 | 255.28 | 253.44 | 254.69 | 0 | +0.65(+0.26%) |
Jul 27, 2016 | 255.08 | 256.81 | 252.96 | 254.04 | 0 | -0.55(-0.22%) |
Jul 26, 2016 | 252.37 | 254.62 | 252.05 | 254.59 | 0 | +2.14(+0.85%) |
Jul 25, 2016 | 251.91 | 253.14 | 251.41 | 252.45 | 0 | +0.66(+0.26%) |
Jul 22, 2016 | 250.74 | 252.13 | 249.62 | 251.79 | 0 | +1.54(+0.62%) |
Jul 21, 2016 | 249.82 | 250.66 | 249.32 | 250.25 | 0 | +0.17(+0.07%) |
Jul 20, 2016 | 248.91 | 250.65 | 248.16 | 250.08 | 0 | +1.65(+0.66%) |
Jul 19, 2016 | 249.01 | 249.75 | 248.02 | 248.43 | 0 | -0.71(-0.28%) |
Jul 18, 2016 | 248.94 | 249.47 | 247.71 | 249.14 | 0 | +0.63(+0.25%) |
Jul 15, 2016 | 249.00 | 249.03 | 247.33 | 248.51 | 0 | +0.12(+0.05%) |
Jul 14, 2016 | 250.13 | 250.53 | 248.19 | 248.39 | 0 | -0.06(-0.02%) |
Jul 13, 2016 | 249.05 | 249.63 | 247.57 | 248.45 | 0 | +0.28(+0.11%) |
Jul 12, 2016 | 248.14 | 249.46 | 246.94 | 248.16 | 0 | +1.90(+0.77%) |
Jul 11, 2016 | 245.64 | 247.19 | 245.62 | 246.26 | 0 | +1.30(+0.53%) |
Jul 08, 2016 | 245.30 | 239.54 | 244.96 | 0 | +5.42(+2.26%) | |
Jul 07, 2016 | 239.07 | 240.65 | 238.31 | 239.54 | 0 | +5.18(+2.21%) |
Jul 05, 2016 | 235.56 | 235.76 | 232.59 | 234.35 | 0 | -2.18(-0.92%) |
Jul 01, 2016 | 236.53 | 236.53 | 236.53 | 0 | +1.18(+0.50%) | |
Jun 30, 2016 | 231.56 | 235.71 | 230.73 | 235.35 | 0 | +4.47(+1.94%) |
Jun 29, 2016 | 228.10 | 231.72 | 228.10 | 230.88 | 0 | +5.62(+2.50%) |
Jun 28, 2016 | 221.92 | 225.34 | 221.91 | 225.26 | 0 | +5.80(+2.64%) |
Jun 27, 2016 | 224.53 | 224.53 | 218.28 | 219.46 | 0 | -7.18(-3.17%) |
Jun 24, 2016 | 233.00 | 233.00 | 225.85 | 226.64 | 0 | -7.56(-3.23%) |
Jun 23, 2016 | 231.68 | 234.20 | 231.63 | 234.20 | 0 | +4.56(+1.99%) |
Jun 22, 2016 | 230.40 | 232.03 | 229.48 | 229.63 | 0 | -0.59(-0.26%) |
Jun 21, 2016 | 232.71 | 232.77 | 229.03 | 230.22 | 0 | -0.64(-0.28%) |
Jun 20, 2016 | 230.95 | 233.11 | 230.70 | 230.86 | 0 | +2.26(+0.99%) |
Jun 17, 2016 | 227.25 | 229.26 | 226.47 | 228.60 | 0 | +1.37(+0.60%) |
Jun 16, 2016 | 225.52 | 227.56 | 224.10 | 227.24 | 0 | +0.47(+0.21%) |
Jun 15, 2016 | 227.10 | 228.91 | 226.34 | 226.77 | 0 | +0.09(+0.04%) |
Jun 14, 2016 | 229.10 | 229.26 | 225.47 | 226.67 | 0 | -3.02(-1.31%) |
Jun 13, 2016 | 233.43 | 234.21 | 229.66 | 229.69 | 0 | -4.84(-2.06%) |
Jun 10, 2016 | 235.82 | 235.84 | 233.99 | 234.53 | 0 | -3.28(-1.38%) |
Jun 09, 2016 | 238.36 | 238.48 | 236.84 | 237.81 | 0 | -1.63(-0.68%) |
Jun 08, 2016 | 238.02 | 239.88 | 237.81 | 239.44 | 0 | +1.23(+0.51%) |
Jun 07, 2016 | 235.98 | 239.89 | 235.47 | 238.22 | 0 | +2.59(+1.10%) |
Jun 06, 2016 | 235.57 | 236.37 | 234.41 | 235.63 | 0 | +0.44(+0.19%) |
Jun 03, 2016 | 235.65 | 235.76 | 232.56 | 235.19 | 0 | -0.80(-0.34%) |
Jun 02, 2016 | 236.35 | 236.35 | 234.57 | 235.99 | 0 | -0.84(-0.36%) |