Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hunt Mining Corp (TSV: HMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.3250 0.3250 0.3250 0 -0.02(-7.14%)
Aug 30, 2016 0.3500 0.3500 0.3500 0.3500 15,000 -0.02(-5.41%)
Aug 29, 2016 0.3550 0.3700 0.3550 0.3700 12,000 -0.01(-1.33%)
Aug 26, 2016 0.3450 0.3750 0.3400 0.3750 28,500 +0.07(+20.97%)
Aug 25, 2016 0.3100 0.3100 0.3100 0.3100 1,500 +0.00(+0.00%)
Aug 24, 2016 0.3150 0.3150 0.3100 0.3100 23,500 +0.00(+0.00%)
Aug 23, 2016 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Aug 22, 2016 0.3100 0.3100 0.3100 0.3100 5,000 -0.01(-3.13%)
Aug 19, 2016 0.3200 0.3200 0.3200 0.3200 1,000 -0.01(-3.03%)
Aug 17, 2016 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 16, 2016 0.2800 0.3300 0.2800 0.3300 25,900 +0.06(+22.22%)
Aug 15, 2016 0.2700 0.2700 0.2700 0.2700 12,200 +0.02(+5.88%)
Aug 10, 2016 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Aug 09, 2016 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Aug 08, 2016 0.2500 0.2500 0.2500 0.2500 15,000 +0.01(+2.04%)
Aug 05, 2016 0.2450 0.2450 0.2450 0.2450 11,500 -0.01(-2.00%)
Aug 03, 2016 0.2500 0.2500 0.2500 0 -0.03(-12.28%)
Aug 02, 2016 0.2700 0.2850 0.2700 0.2850 17,500 +0.03(+14.00%)
Jul 29, 2016 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jul 28, 2016 0.2300 0.2300 0.2300 0.2300 8,000 -0.02(-8.00%)
Jul 27, 2016 0.2500 0.2500 0.2500 0.2500 120,500 +0.02(+8.70%)
Jul 22, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 20, 2016 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Jul 19, 2016 0.2300 0.2350 0.2300 0.2350 25,600 +0.00(+2.17%)
Jul 15, 2016 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Jul 14, 2016 0.2150 0.2150 0.2150 0.2150 3,000 -0.02(-8.51%)
Jul 12, 2016 0.2350 0.2350 0.2350 100 +0.06(+34.29%)
Jul 11, 2016 0.1750 0.1750 0.1750 0.1750 2,000 -0.04(-16.67%)
Jul 08, 2016 0.2250 0.2250 0.2000 0.2100 46,500 -0.01(-4.55%)
Jul 07, 2016 0.2200 0.2200 0.2200 0.2200 500 -0.03(-12.00%)
Jun 30, 2016 0.2500 0.2500 0.2500 0 +0.07(+38.89%)
Jun 29, 2016 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-5.26%)
Jun 24, 2016 0.1900 0.1900 0.1900 0 -0.05(-22.45%)
Jun 23, 2016 0.2450 0.2450 0.2450 0.2450 5,000 +0.07(+36.11%)
Jun 22, 2016 0.2100 0.2100 0.1800 0.1800 1,500 -0.07(-28.00%)
Jun 21, 2016 0.2500 0.2500 0.2500 0.2500 15,000 +0.00(+0.00%)
Jun 20, 2016 0.2500 0.2500 0.2500 0.2500 22,500 -0.03(-10.71%)
Jun 17, 2016 0.2800 0.2800 0.2800 0.2800 1,000 -0.02(-6.67%)
Jun 16, 2016 0.2550 0.3500 0.2550 0.3000 44,400 +0.05(+20.00%)
Jun 15, 2016 0.1950 0.2750 0.1950 0.2500 45,900 +0.05(+28.21%)
Jun 14, 2016 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Jun 09, 2016 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Jun 08, 2016 0.1850 0.1850 0.1850 0.1850 2,000 +0.04(+23.33%)
Jun 06, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 03, 2016 0.1600 0.1600 0.1500 0.1500 7,000 -0.02(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.