Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		0.1950	0.1950	0.1950	0	+0.02(+14.71%)
Aug 29, 2017		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Aug 28, 2017	0.1450	0.1500	0.1400	0.1500	12,000	+0.01(+11.11%)
Aug 24, 2017		0.1350	0.1350	0.1350	0	-0.01(-6.90%)
Aug 22, 2017		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Aug 21, 2017	0.1450	0.1450	0.1400	0.1400	80,800	+0.00(+0.00%)
Aug 18, 2017	0.1450	0.1450	0.1400	0.1400	4,000	-0.00(-3.45%)
Aug 17, 2017	0.1550	0.1550	0.1450	0.1450	13,000	-0.01(-3.33%)
Aug 16, 2017	0.1500	0.1500	0.1500	0.1500	12,000	+0.01(+3.45%)
Aug 14, 2017		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Aug 10, 2017		0.1450	0.1450	0.1450	0	-0.01(-6.45%)
Aug 09, 2017	0.1500	0.1550	0.1450	0.1550	23,500	+0.01(+10.71%)
Aug 08, 2017	0.1700	0.1700	0.1400	0.1400	18,500	-0.03(-17.65%)
Aug 04, 2017	0.1700	0.1700	0.1700	0.1700	35,000	-0.00(-2.86%)
Aug 02, 2017		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jul 28, 2017		0.1750	0.1750	0.1750	0	-0.03(-14.63%)
Jul 21, 2017		0.2050	0.2050	0.2050	0	+0.01(+7.89%)
Jul 20, 2017	0.1900	0.1900	0.1900	0.1900	14,500	+0.02(+11.76%)
Jul 19, 2017	0.1700	0.1700	0.1700	0.1700	5,000	-0.03(-15.00%)
Jul 14, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 13, 2017	0.2100	0.2100	0.2000	0.2000	11,500	+0.03(+17.65%)
Jul 05, 2017		0.1700	0.1700	0.1700	0	-0.03(-17.07%)
Jul 03, 2017	0.2050	0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Jun 28, 2017		0.2050	0.2050	0.2050	0	+0.00(+2.50%)
Jun 26, 2017		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Jun 23, 2017	0.1800	0.1900	0.1800	0.1900	15,000	+0.00(+0.00%)
Jun 22, 2017	0.1850	0.1900	0.1800	0.1900	34,350	+0.01(+5.56%)
Jun 21, 2017	0.1800	0.1800	0.1800	0.1800	1,500	-0.01(-2.70%)
Jun 19, 2017		0.1850	0.1850	0.1850	0	-0.04(-15.91%)
Jun 16, 2017	0.2200	0.2200	0.2200	0.2200	10,000	-0.01(-4.35%)
Jun 15, 2017	0.2300	0.2300	0.2300	0.2300	20,000	+0.00(+0.00%)
Jun 14, 2017	0.2300	0.2300	0.2300	0.2300	20,000	+0.02(+9.52%)
Jun 12, 2017		0.2100	0.2100	0.2100	70	+0.01(+2.44%)
Jun 08, 2017		0.2050	0.2050	0.2050	0	-0.02(-6.82%)
Jun 07, 2017	0.1950	0.2200	0.1950	0.2200	30,655	+0.02(+10.00%)
Jun 06, 2017	0.1950	0.2000	0.1950	0.2000	16,000	+0.04(+21.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.