Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) | |
Aug 29, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,000 | +0.00(+0.00%) |
Aug 27, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) | |
Aug 24, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 6,140 | -0.02(-8.70%) |
Aug 23, 2018 | 0.2300 | 0.2300 | 0.2100 | 0.2300 | 7,500 | +0.01(+2.22%) |
Aug 20, 2018 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.02(+9.76%) | |
Aug 16, 2018 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 6,000 | -0.01(-2.38%) |
Aug 14, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,000 | -0.01(-4.55%) |
Aug 13, 2018 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 12,000 | -0.03(-12.00%) |
Aug 09, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | |
Aug 08, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 6,000 | -0.01(-2.04%) |
Aug 07, 2018 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 1,500 | -0.03(-10.91%) |
Jul 30, 2018 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.04(+14.58%) | |
Jul 27, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 700 | -0.04(-14.29%) |
Jul 19, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.08(+36.59%) | |
Jul 16, 2018 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.04(-16.33%) | |
Jul 13, 2018 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 2,000 | +0.01(+6.52%) |
Jul 12, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,000 | -0.00(-2.13%) |
Jul 11, 2018 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 4,000 | -0.05(-16.07%) |
Jun 25, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+3.70%) | |
Jun 21, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-5.26%) | |
Jun 20, 2018 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 19,000 | -0.02(-5.00%) |
Jun 19, 2018 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 6,500 | +0.00(+0.00%) |
Jun 18, 2018 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 15,000 | -0.01(-1.64%) |
Jun 14, 2018 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) | |
Jun 13, 2018 | 0.2950 | 0.3050 | 0.2950 | 0.3050 | 15,000 | +0.01(+1.67%) |
Jun 12, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,500 | +0.00(+0.00%) |
Jun 11, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.03(+11.11%) |
Jun 06, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-1.82%) | |
Jun 05, 2018 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 10,500 | -0.03(-11.29%) |
Jun 04, 2018 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 20,000 | +0.00(+0.00%) |