Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2020 | 26.25 | 26.25 | 26.25 | 0 | -0.57(-2.12%) | |
Aug 25, 2020 | 26.82 | 26.82 | 26.82 | 0 | +1.07(+4.15%) | |
Aug 24, 2020 | 25.75 | 25.75 | 25.75 | 21 | +0.00(+0.00%) | |
Aug 21, 2020 | 25.75 | 25.75 | 25.75 | 25.75 | 400 | -0.45(-1.72%) |
Aug 20, 2020 | 26.20 | 26.20 | 26.20 | 26.20 | 279 | -0.40(-1.50%) |
Aug 19, 2020 | 26.60 | 26.60 | 26.60 | 26.60 | 232 | -1.20(-4.32%) |
Aug 18, 2020 | 27.80 | 27.80 | 27.80 | 272 | +0.00(+0.00%) | |
Aug 17, 2020 | 27.80 | 27.80 | 27.80 | 27.80 | 329 | +0.30(+1.09%) |
Aug 14, 2020 | 27.50 | 27.50 | 27.50 | 27.50 | 300 | -0.51(-1.82%) |
Aug 13, 2020 | 28.01 | 28.01 | 28.01 | 4 | +0.00(+0.00%) | |
Aug 12, 2020 | 28.01 | 28.01 | 28.01 | 63 | +0.00(+0.00%) | |
Aug 11, 2020 | 28.01 | 28.01 | 28.01 | 28.01 | 314 | +0.16(+0.58%) |
Aug 10, 2020 | 27.85 | 27.85 | 27.85 | 166 | +0.00(+0.00%) | |
Aug 07, 2020 | 27.85 | 27.85 | 27.85 | 33 | +0.00(+0.00%) | |
Aug 06, 2020 | 27.85 | 27.85 | 27.85 | 27.85 | 121 | -0.05(-0.18%) |
Aug 05, 2020 | 27.90 | 27.90 | 27.90 | 27.90 | 211 | +1.65(+6.29%) |
Aug 04, 2020 | 26.25 | 26.25 | 26.25 | 26.25 | 259 | -2.15(-7.57%) |
Aug 03, 2020 | 28.40 | 28.40 | 28.40 | 27 | +0.00(+0.00%) | |
Jul 31, 2020 | 28.40 | 28.40 | 28.40 | 38 | +0.00(+0.00%) | |
Jul 29, 2020 | 28.40 | 28.40 | 28.40 | 0 | +0.00(+0.00%) | |
Jul 27, 2020 | 28.40 | 28.40 | 28.40 | 0 | +0.00(+0.00%) | |
Jul 24, 2020 | 28.40 | 28.40 | 28.40 | 12 | +0.00(+0.00%) | |
Jul 23, 2020 | 28.40 | 28.40 | 28.40 | 67 | +0.00(+0.00%) | |
Jul 22, 2020 | 28.40 | 28.40 | 28.40 | 95 | +0.00(+0.00%) | |
Jul 21, 2020 | 28.40 | 28.40 | 28.40 | 28 | +0.00(+0.00%) | |
Jul 20, 2020 | 28.40 | 28.40 | 28.40 | 66 | +0.00(+0.00%) | |
Jul 17, 2020 | 28.40 | 28.40 | 28.40 | 5 | +0.00(+0.00%) | |
Jul 16, 2020 | 28.40 | 28.40 | 28.40 | 92 | +0.00(+0.00%) | |
Jul 15, 2020 | 28.40 | 28.40 | 28.40 | 121 | +0.00(+0.00%) | |
Jul 14, 2020 | 28.40 | 28.40 | 28.40 | 28.40 | 463 | -1.10(-3.73%) |
Jul 13, 2020 | 28.74 | 28.74 | 29.50 | 371 | +0.76(+2.64%) | |
Jul 10, 2020 | 28.74 | 28.74 | 28.74 | 28.74 | 200 | -0.26(-0.89%) |
Jul 09, 2020 | 29.00 | 29.00 | 29.00 | 10 | +0.00(+0.00%) | |
Jul 08, 2020 | 29.00 | 29.00 | 29.00 | 29.00 | 24,175 | -0.80(-2.68%) |
Jul 07, 2020 | 29.80 | 29.80 | 29.80 | 29.80 | 24,153 | +0.30(+1.02%) |
Jul 06, 2020 | 29.50 | 29.50 | 29.50 | 69 | +0.00(+0.00%) | |
Jul 02, 2020 | 29.50 | 29.50 | 29.50 | 29.50 | 300 | -2.85(-8.81%) |
Jun 30, 2020 | 32.35 | 32.35 | 32.35 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 32.35 | 32.35 | 32.35 | 22 | +0.00(+0.00%) | |
Jun 25, 2020 | 32.35 | 32.35 | 32.35 | 0 | +0.00(+0.00%) | |
Jun 24, 2020 | 32.35 | 32.35 | 32.35 | 69 | +0.00(+0.00%) | |
Jun 23, 2020 | 32.35 | 32.35 | 32.35 | 12 | +0.00(+0.00%) | |
Jun 22, 2020 | 32.35 | 32.35 | 32.35 | 29 | +0.00(+0.00%) | |
Jun 19, 2020 | 32.35 | 32.35 | 32.35 | 32.35 | 4,500 | -0.46(-1.40%) |
Jun 18, 2020 | 32.81 | 32.81 | 32.81 | 138 | +0.00(+0.00%) | |
Jun 17, 2020 | 32.81 | 32.81 | 32.81 | 93 | +0.00(+0.00%) | |
Jun 16, 2020 | 32.81 | 32.81 | 32.81 | 93 | +0.00(+0.00%) | |
Jun 15, 2020 | 32.81 | 32.81 | 32.81 | 32.81 | 122 | -0.29(-0.88%) |
Jun 12, 2020 | 33.10 | 33.10 | 33.10 | 128 | +0.00(+0.00%) | |
Jun 11, 2020 | 33.10 | 33.10 | 33.10 | 114 | +0.00(+0.00%) | |
Jun 10, 2020 | 33.10 | 33.10 | 33.10 | 52 | +0.00(+0.00%) | |
Jun 09, 2020 | 33.55 | 33.55 | 33.10 | 33.10 | 7,716 | +8.85(+36.49%) |
Jun 05, 2020 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) | |
Jun 04, 2020 | 24.25 | 24.25 | 24.25 | 49 | +0.00(+0.00%) | |
Jun 03, 2020 | 24.25 | 24.25 | 24.25 | 43 | +0.00(+0.00%) | |
Jun 02, 2020 | 24.25 | 24.25 | 24.25 | 55 | +0.00(+0.00%) |