Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 21,000 | +0.02(+2.94%) |
Aug 28, 2020 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 13,500 | -0.05(-6.85%) |
Aug 25, 2020 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
Aug 24, 2020 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 10,000 | +0.00(+0.00%) |
Aug 21, 2020 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 4,200 | -0.02(-2.67%) |
Aug 20, 2020 | 0.7500 | 0.7500 | 0.7500 | 300 | +0.00(+0.00%) | |
Aug 19, 2020 | 0.6600 | 0.7500 | 0.6600 | 0.7500 | 14,500 | +0.11(+17.19%) |
Aug 18, 2020 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 12,000 | -0.02(-3.03%) |
Aug 17, 2020 | 0.6600 | 0.6600 | 0.6500 | 0.6600 | 5,765 | -0.02(-2.94%) |
Aug 14, 2020 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 12,000 | -0.02(-2.86%) |
Aug 13, 2020 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 3,200 | +0.05(+7.69%) |
Aug 12, 2020 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 24,000 | +0.00(+0.00%) |
Aug 11, 2020 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 5,500 | +0.00(+0.00%) |
Aug 10, 2020 | 0.7100 | 0.7100 | 0.6400 | 0.6500 | 12,800 | -0.05(-7.14%) |
Aug 06, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.07(+11.11%) | |
Aug 04, 2020 | 0.6300 | 0.6300 | 0.6300 | 0 | -0.01(-1.56%) | |
Jul 31, 2020 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
Jul 29, 2020 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.01(+1.59%) | |
Jul 28, 2020 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 2,000 | +0.00(+0.00%) |
Jul 24, 2020 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.01(+1.61%) | |
Jul 23, 2020 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 16,959 | -0.02(-3.13%) |
Jul 22, 2020 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 4,000 | -0.01(-1.54%) |
Jul 20, 2020 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.01(+1.56%) | |
Jul 17, 2020 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 500 | +0.00(+0.00%) |
Jul 15, 2020 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.08(+14.29%) | |
Jul 09, 2020 | 0.5600 | 0.5600 | 0.5600 | 0 | -0.07(-11.11%) | |
Jul 08, 2020 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 10,000 | +0.02(+3.28%) |
Jul 07, 2020 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 24,500 | -0.06(-8.96%) |
Jul 06, 2020 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 10,890 | +0.02(+3.08%) |
Jul 03, 2020 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 3,000 | -0.04(-5.80%) |
Jul 02, 2020 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 500 | +0.00(+0.00%) |
Jun 30, 2020 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.01(+1.47%) | |
Jun 26, 2020 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.03(+4.62%) | |
Jun 24, 2020 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.02(-2.99%) | |
Jun 23, 2020 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 70,500 | +0.00(+0.00%) |
Jun 22, 2020 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 161,500 | +0.03(+4.69%) |
Jun 19, 2020 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 500 | -0.03(-4.48%) |
Jun 18, 2020 | 0.6700 | 0.6700 | 0.6700 | 100 | +0.00(+0.00%) | |
Jun 17, 2020 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 1,250 | -0.02(-2.90%) |
Jun 15, 2020 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Jun 12, 2020 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1,000 | +0.05(+7.81%) |
Jun 11, 2020 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | 7,000 | -0.10(-13.51%) |
Jun 10, 2020 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 7,500 | -0.02(-2.63%) |
Jun 08, 2020 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.10(+15.15%) | |
Jun 03, 2020 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jun 02, 2020 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 5,000 | +0.03(+4.76%) |