Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	94.47	94.47	92.25	92.30	430,185	-1.97(-2.09%)
Aug 30, 2021	94.96	95.06	94.15	94.26	394,849	-0.39(-0.41%)
Aug 27, 2021	93.84	95.23	93.60	94.65	451,009	+1.27(+1.36%)
Aug 26, 2021	93.80	94.12	93.23	93.38	628,866	-0.51(-0.54%)
Aug 25, 2021	92.67	94.19	92.36	93.89	400,748	+1.24(+1.34%)
Aug 24, 2021	92.02	92.69	91.94	92.64	234,040	+1.23(+1.34%)
Aug 23, 2021	91.01	92.17	90.96	91.42	264,112	+0.95(+1.04%)
Aug 20, 2021	90.77	90.99	89.79	90.47	334,934	-0.19(-0.21%)
Aug 19, 2021	92.19	92.43	89.89	90.66	407,228	-2.33(-2.51%)
Aug 18, 2021	93.46	94.15	92.99	93.00	406,201	-0.92(-0.98%)
Aug 17, 2021	94.49	94.49	92.98	93.92	385,957	-0.92(-0.97%)
Aug 16, 2021	94.51	94.92	93.52	94.83	274,034	+0.07(+0.07%)
Aug 13, 2021	95.57	95.57	94.71	94.77	271,378	-0.80(-0.84%)
Aug 12, 2021	95.79	96.24	95.11	95.57	323,819	-0.41(-0.42%)
Aug 11, 2021	95.03	96.13	94.43	95.97	380,097	+1.07(+1.13%)
Aug 10, 2021	93.56	95.33	93.10	94.90	527,934	+1.20(+1.28%)
Aug 09, 2021	94.17	94.28	93.25	93.70	766,687	-0.60(-0.63%)
Aug 06, 2021	95.31	96.25	92.72	94.30	485,135	-0.09(-0.09%)
Aug 05, 2021	94.35	95.23	93.88	94.39	342,518	+0.70(+0.75%)
Aug 04, 2021	94.04	94.63	93.47	93.68	362,892	-1.11(-1.17%)
Aug 03, 2021	93.51	95.17	92.45	94.79	312,026	+1.34(+1.43%)
Aug 02, 2021	94.60	95.94	93.28	93.45	361,029	-1.00(-1.06%)
Jul 30, 2021	93.73	94.53	93.46	94.46	394,023	+0.39(+0.41%)
Jul 29, 2021	93.71	94.51	93.18	94.07	272,184	+1.24(+1.34%)
Jul 28, 2021	93.39	93.55	91.96	92.83	257,134	-0.47(-0.51%)
Jul 27, 2021	93.09	94.00	92.38	93.30	183,311	-0.24(-0.26%)
Jul 26, 2021	93.53	94.09	92.63	93.54	171,816	+0.37(+0.39%)
Jul 23, 2021	93.70	93.76	92.74	93.17	293,745	+0.41(+0.45%)
Jul 22, 2021	92.77	93.19	92.06	92.76	231,615	-0.08(-0.08%)
Jul 21, 2021	92.39	93.53	92.39	92.84	287,693	+0.87(+0.94%)
Jul 20, 2021	88.81	92.51	88.72	91.97	485,167	+3.16(+3.56%)
Jul 19, 2021	89.10	89.26	87.91	88.80	675,246	-2.05(-2.26%)
Jul 16, 2021	92.62	92.93	90.73	90.86	545,892	-0.82(-0.89%)
Jul 15, 2021	90.99	91.86	90.66	91.68	372,153	+0.01(+0.01%)
Jul 14, 2021	91.74	92.45	91.01	91.67	365,851	+0.32(+0.35%)
Jul 13, 2021	91.84	92.15	91.02	91.35	373,312	-0.52(-0.57%)
Jul 12, 2021	90.96	92.10	90.70	91.87	260,486	+0.22(+0.24%)
Jul 09, 2021	91.41	92.14	90.81	91.65	277,790	+1.79(+2.00%)
Jul 08, 2021	88.98	90.61	88.49	89.85	442,111	-0.69(-0.76%)
Jul 07, 2021	88.87	90.72	88.74	90.54	349,984	+1.19(+1.33%)
Jul 06, 2021	90.38	90.38	87.74	89.35	663,856	-1.22(-1.34%)
Jul 02, 2021	90.46	90.82	89.81	90.57	424,046	+0.12(+0.13%)
Jul 01, 2021	89.78	90.82	89.75	90.45	633,823	+2.09(+2.37%)
Jun 30, 2021	87.44	88.57	87.23	88.36	303,055	+0.57(+0.65%)
Jun 29, 2021	88.31	88.72	87.60	87.79	512,974	-0.10(-0.11%)
Jun 28, 2021	88.05	88.05	87.17	87.89	346,562	-0.41(-0.46%)
Jun 25, 2021	87.58	88.61	87.17	88.29	648,325	+1.21(+1.38%)
Jun 24, 2021	86.24	87.11	85.53	87.09	405,389	+1.27(+1.48%)
Jun 23, 2021	86.56	86.87	85.79	85.81	372,571	-0.44(-0.51%)
Jun 22, 2021	86.24	86.67	85.34	86.26	234,079	-0.14(-0.16%)
Jun 21, 2021	85.29	86.68	85.06	86.39	281,615	+2.26(+2.68%)
Jun 18, 2021	84.67	85.27	84.07	84.13	643,689	-1.79(-2.09%)
Jun 17, 2021	89.49	89.65	85.76	85.93	430,574	-3.19(-3.58%)
Jun 16, 2021	89.55	90.48	88.56	89.12	476,009	-0.91(-1.02%)
Jun 15, 2021	88.92	90.20	88.11	90.04	387,835	+1.92(+2.18%)
Jun 14, 2021	89.60	89.85	87.69	88.11	393,349	-1.54(-1.72%)
Jun 11, 2021	89.49	89.98	88.84	89.65	326,024	+0.80(+0.90%)
Jun 10, 2021	90.25	90.59	88.78	88.85	295,609	-0.61(-0.68%)
Jun 09, 2021	90.41	90.51	89.44	89.46	334,301	-1.02(-1.13%)
Jun 08, 2021	89.50	90.53	88.57	90.48	598,110	+1.04(+1.16%)
Jun 07, 2021	90.94	91.30	89.14	89.44	265,600	-1.38(-1.52%)
Jun 04, 2021	90.82	90.97	90.15	90.82	292,226	+0.46(+0.51%)
Jun 03, 2021	90.13	90.64	89.12	90.35	504,709	-0.22(-0.24%)
Jun 02, 2021	91.15	91.59	90.23	90.58	352,487	-0.44(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.