Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 1.450 | 1.450 | 1.450 | 0 | +0.06(+4.32%) | |
Aug 28, 2014 | 1.410 | 1.410 | 1.390 | 1.390 | 291,090 | +0.02(+1.46%) |
Aug 27, 2014 | 1.360 | 1.410 | 1.350 | 1.370 | 871,521 | +0.02(+1.48%) |
Aug 26, 2014 | 1.350 | 1.350 | 1.350 | 1.350 | 128,521 | +0.01(+0.75%) |
Aug 25, 2014 | 1.350 | 1.350 | 1.315 | 1.340 | 573,154 | -0.02(-1.47%) |
Aug 22, 2014 | 1.390 | 1.390 | 1.350 | 1.360 | 394,393 | -0.02(-1.45%) |
Aug 21, 2014 | 1.420 | 1.420 | 1.370 | 1.380 | 360,621 | -0.03(-2.13%) |
Aug 20, 2014 | 1.440 | 1.440 | 1.410 | 1.410 | 530,690 | -0.02(-1.40%) |
Aug 19, 2014 | 1.450 | 1.460 | 1.430 | 1.430 | 108,594 | -0.03(-2.05%) |
Aug 18, 2014 | 1.450 | 1.480 | 1.430 | 1.460 | 371,913 | -0.01(-0.68%) |
Aug 15, 2014 | 1.420 | 1.470 | 1.420 | 1.470 | 429,403 | +0.03(+2.08%) |
Aug 14, 2014 | 1.450 | 1.460 | 1.390 | 1.440 | 1,216,883 | -0.02(-1.37%) |
Aug 13, 2014 | 1.450 | 1.480 | 1.450 | 1.460 | 203,071 | +0.01(+0.69%) |
Aug 12, 2014 | 1.450 | 1.450 | 1.415 | 1.450 | 845,500 | +0.01(+0.69%) |
Aug 11, 2014 | 1.480 | 1.490 | 1.430 | 1.440 | 1,446,445 | -0.04(-2.70%) |
Aug 08, 2014 | 1.520 | 1.520 | 1.485 | 1.480 | 208,614 | -0.02(-1.33%) |
Aug 07, 2014 | 1.500 | 1.510 | 1.480 | 1.500 | 290,710 | +0.00(+0.00%) |
Aug 06, 2014 | 1.450 | 1.510 | 1.450 | 1.500 | 894,617 | +0.02(+1.35%) |
Aug 05, 2014 | 1.480 | 1.490 | 1.470 | 1.480 | 423,065 | +0.00(+0.00%) |
Aug 01, 2014 | 1.480 | 1.480 | 1.480 | 0 | -0.03(-1.99%) | |
Jul 31, 2014 | 1.540 | 1.550 | 1.510 | 1.510 | 813,554 | -0.05(-3.21%) |
Jul 30, 2014 | 1.550 | 1.570 | 1.540 | 1.560 | 401,225 | -0.01(-0.64%) |
Jul 29, 2014 | 1.550 | 1.580 | 1.540 | 1.570 | 1,218,897 | +0.01(+0.64%) |
Jul 28, 2014 | 1.580 | 1.580 | 1.530 | 1.560 | 678,643 | +0.02(+1.30%) |
Jul 25, 2014 | 1.500 | 1.570 | 1.470 | 1.540 | 3,134,808 | +0.05(+3.36%) |
Jul 24, 2014 | 1.520 | 1.530 | 1.490 | 1.490 | 783,680 | +0.00(+0.00%) |
Jul 23, 2014 | 1.440 | 1.530 | 1.410 | 1.490 | 816,459 | +0.05(+3.47%) |
Jul 22, 2014 | 1.470 | 1.480 | 1.435 | 1.440 | 355,901 | -0.03(-2.04%) |
Jul 21, 2014 | 1.490 | 1.490 | 1.450 | 1.470 | 272,084 | +0.00(+0.00%) |
Jul 18, 2014 | 1.510 | 1.510 | 1.460 | 1.470 | 363,488 | -0.02(-1.34%) |
Jul 17, 2014 | 1.500 | 1.510 | 1.480 | 1.490 | 412,050 | -0.03(-1.97%) |
Jul 16, 2014 | 1.520 | 1.540 | 1.480 | 1.520 | 788,678 | +0.01(+0.66%) |
Jul 15, 2014 | 1.580 | 1.600 | 1.495 | 1.510 | 1,175,648 | -0.04(-2.58%) |
Jul 14, 2014 | 1.540 | 1.570 | 1.490 | 1.550 | 1,043,913 | +0.02(+1.31%) |
Jul 11, 2014 | 1.510 | 1.530 | 1.490 | 1.530 | 365,683 | +0.05(+3.38%) |
Jul 10, 2014 | 1.460 | 1.520 | 1.430 | 1.480 | 837,067 | +0.01(+0.68%) |
Jul 09, 2014 | 1.500 | 1.540 | 1.460 | 1.470 | 712,225 | -0.02(-1.34%) |
Jul 08, 2014 | 1.420 | 1.570 | 1.400 | 1.490 | 1,679,214 | +0.09(+6.43%) |
Jul 07, 2014 | 1.400 | 1.420 | 1.360 | 1.400 | 284,723 | +0.01(+0.72%) |
Jul 04, 2014 | 1.430 | 1.430 | 1.370 | 1.390 | 422,080 | -0.04(-2.80%) |
Jul 03, 2014 | 1.440 | 1.445 | 1.400 | 1.430 | 513,119 | -0.02(-1.38%) |
Jul 02, 2014 | 1.370 | 1.460 | 1.370 | 1.450 | 1,202,799 | +0.09(+6.62%) |
Jun 30, 2014 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) | |
Jun 27, 2014 | 1.370 | 1.370 | 1.340 | 1.360 | 720,844 | +0.00(+0.00%) |
Jun 26, 2014 | 1.360 | 1.360 | 1.340 | 1.360 | 232,349 | +0.00(+0.00%) |
Jun 25, 2014 | 1.320 | 1.360 | 1.310 | 1.360 | 350,507 | +0.03(+2.26%) |
Jun 24, 2014 | 1.370 | 1.370 | 1.320 | 1.330 | 421,008 | -0.04(-2.92%) |
Jun 23, 2014 | 1.380 | 1.380 | 1.350 | 1.370 | 628,577 | -0.02(-1.44%) |
Jun 20, 2014 | 1.340 | 1.390 | 1.330 | 1.390 | 1,670,698 | +0.05(+3.73%) |
Jun 19, 2014 | 1.300 | 1.350 | 1.300 | 1.340 | 961,091 | +0.04(+3.08%) |
Jun 18, 2014 | 1.290 | 1.300 | 1.270 | 1.300 | 278,917 | +0.01(+0.78%) |
Jun 17, 2014 | 1.310 | 1.310 | 1.270 | 1.290 | 340,638 | -0.01(-0.77%) |
Jun 16, 2014 | 1.320 | 1.330 | 1.280 | 1.300 | 771,339 | +0.01(+0.78%) |
Jun 13, 2014 | 1.350 | 1.350 | 1.290 | 1.290 | 815,451 | -0.06(-4.44%) |
Jun 12, 2014 | 1.280 | 1.360 | 1.280 | 1.350 | 1,610,484 | +0.07(+5.47%) |
Jun 11, 2014 | 1.310 | 1.310 | 1.270 | 1.280 | 775,380 | -0.02(-1.54%) |
Jun 10, 2014 | 1.310 | 1.320 | 1.260 | 1.300 | 930,901 | -0.02(-1.52%) |
Jun 06, 2014 | 1.340 | 1.340 | 1.305 | 1.320 | 837,267 | -0.02(-1.49%) |
Jun 05, 2014 | 1.410 | 1.410 | 1.320 | 1.340 | 593,468 | -0.06(-4.29%) |
Jun 04, 2014 | 1.370 | 1.400 | 1.355 | 1.400 | 1,634,364 | +0.05(+3.70%) |
Jun 03, 2014 | 1.370 | 1.370 | 1.350 | 1.350 | 490,638 | -0.03(-2.17%) |