Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 0.7400 | 0.8000 | 0.7200 | 0.8000 | 730,008 | +0.06(+8.11%) |
Aug 28, 2015 | 0.7200 | 0.7500 | 0.7200 | 0.7400 | 504,070 | +0.02(+2.78%) |
Aug 27, 2015 | 0.6500 | 0.7200 | 0.6500 | 0.7200 | 665,926 | +0.08(+12.50%) |
Aug 26, 2015 | 0.6500 | 0.6550 | 0.6350 | 0.6400 | 1,304,042 | -0.01(-1.54%) |
Aug 25, 2015 | 0.6500 | 0.6600 | 0.6400 | 0.6500 | 422,232 | +0.00(+0.00%) |
Aug 24, 2015 | 0.6700 | 0.6700 | 0.6200 | 0.6500 | 758,685 | -0.05(-7.14%) |
Aug 21, 2015 | 0.7200 | 0.6800 | 0.7000 | 336,560 | -0.01(-1.41%) | |
Aug 20, 2015 | 0.6600 | 0.7300 | 0.6500 | 0.7100 | 471,807 | +0.07(+10.94%) |
Aug 19, 2015 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | 839,420 | +0.00(+0.00%) |
Aug 18, 2015 | 0.6700 | 0.6700 | 0.6300 | 0.6400 | 298,650 | -0.01(-1.54%) |
Aug 17, 2015 | 0.7100 | 0.7300 | 0.6500 | 0.6500 | 383,401 | -0.04(-5.80%) |
Aug 14, 2015 | 0.6400 | 0.6900 | 0.6400 | 0.6900 | 646,860 | +0.06(+9.52%) |
Aug 13, 2015 | 0.6700 | 0.6700 | 0.6300 | 0.6300 | 752,352 | -0.03(-4.55%) |
Aug 12, 2015 | 0.6800 | 0.7000 | 0.6200 | 0.6600 | 1,105,658 | -0.01(-1.49%) |
Aug 11, 2015 | 0.6900 | 0.7000 | 0.6300 | 0.6700 | 932,820 | +0.00(+0.00%) |
Aug 10, 2015 | 0.7000 | 0.7000 | 0.6600 | 0.6700 | 928,518 | -0.01(-1.47%) |
Aug 07, 2015 | 0.7000 | 0.7200 | 0.6700 | 0.6800 | 829,125 | -0.02(-2.86%) |
Aug 06, 2015 | 0.7200 | 0.7200 | 0.6900 | 0.7000 | 602,316 | +0.00(+0.00%) |
Aug 05, 2015 | 0.7500 | 0.7800 | 0.6900 | 0.7000 | 1,957,133 | -0.04(-5.41%) |
Aug 04, 2015 | 0.7300 | 0.7600 | 0.7000 | 0.7400 | 818,229 | +0.03(+4.23%) |
Jul 31, 2015 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.01(+1.43%) | |
Jul 30, 2015 | 0.7300 | 0.7600 | 0.7000 | 0.7000 | 817,106 | -0.02(-2.78%) |
Jul 29, 2015 | 0.6700 | 0.7300 | 0.6500 | 0.7200 | 1,642,703 | +0.06(+9.09%) |
Jul 28, 2015 | 0.6700 | 0.6700 | 0.6450 | 0.6600 | 1,310,330 | +0.00(+0.00%) |
Jul 27, 2015 | 0.6500 | 0.6700 | 0.6400 | 0.6600 | 1,312,125 | +0.03(+4.76%) |
Jul 24, 2015 | 0.7400 | 0.7400 | 0.6200 | 0.6300 | 2,819,307 | -0.11(-14.86%) |
Jul 23, 2015 | 0.7500 | 0.7700 | 0.7400 | 0.7400 | 232,883 | -0.03(-3.90%) |
Jul 22, 2015 | 0.7900 | 0.7900 | 0.7200 | 0.7700 | 651,393 | -0.02(-2.53%) |
Jul 21, 2015 | 0.7900 | 0.8500 | 0.7800 | 0.7900 | 293,655 | -0.01(-1.25%) |
Jul 20, 2015 | 0.8500 | 0.8600 | 0.8000 | 0.8000 | 406,485 | -0.04(-4.76%) |
Jul 17, 2015 | 0.8700 | 0.8700 | 0.8300 | 0.8400 | 1,233,344 | -0.02(-2.33%) |
Jul 16, 2015 | 0.9100 | 0.9100 | 0.8500 | 0.8600 | 263,826 | -0.04(-4.44%) |
Jul 15, 2015 | 0.9100 | 0.9100 | 0.8900 | 0.9000 | 76,330 | -0.01(-1.10%) |
Jul 14, 2015 | 0.9100 | 0.9200 | 0.9000 | 0.9100 | 39,855 | +0.00(+0.00%) |
Jul 13, 2015 | 0.8800 | 0.9100 | 0.8800 | 0.9100 | 58,150 | +0.02(+2.25%) |
Jul 10, 2015 | 0.9000 | 0.9100 | 0.8800 | 0.8900 | 176,033 | -0.01(-1.11%) |
Jul 09, 2015 | 0.9000 | 0.9200 | 0.8900 | 0.9000 | 166,446 | +0.01(+1.12%) |
Jul 08, 2015 | 0.9400 | 0.9500 | 0.8800 | 0.8900 | 721,863 | -0.05(-5.32%) |
Jul 07, 2015 | 0.9100 | 0.9400 | 0.8800 | 0.9400 | 309,170 | +0.01(+1.08%) |
Jul 06, 2015 | 0.9300 | 0.9600 | 0.9300 | 0.9300 | 212,488 | -0.04(-4.12%) |
Jul 03, 2015 | 0.9200 | 0.9700 | 0.9200 | 0.9700 | 91,527 | +0.05(+5.43%) |
Jul 02, 2015 | 0.9200 | 0.9300 | 0.9100 | 0.9200 | 200,693 | +0.02(+2.22%) |
Jun 30, 2015 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.01(+1.12%) | |
Jun 29, 2015 | 0.9100 | 0.9200 | 0.8900 | 0.8900 | 1,032,830 | -0.02(-2.20%) |
Jun 26, 2015 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | 277,046 | -0.01(-1.09%) |
Jun 25, 2015 | 0.9200 | 0.9400 | 0.9200 | 0.9200 | 192,175 | +0.00(+0.00%) |
Jun 24, 2015 | 0.9500 | 0.9500 | 0.9100 | 0.9200 | 191,562 | +0.00(+0.00%) |
Jun 23, 2015 | 0.9300 | 0.9300 | 0.9100 | 0.9200 | 210,628 | +0.00(+0.00%) |
Jun 22, 2015 | 0.9200 | 0.9600 | 0.9200 | 0.9200 | 526,778 | -0.01(-1.08%) |
Jun 19, 2015 | 0.9600 | 0.9600 | 0.9200 | 0.9300 | 368,574 | -0.03(-3.12%) |
Jun 18, 2015 | 0.9700 | 0.9900 | 0.9600 | 0.9600 | 197,216 | +0.00(+0.00%) |
Jun 17, 2015 | 1.000 | 1.000 | 0.9400 | 0.9600 | 946,983 | -0.04(-4.00%) |
Jun 16, 2015 | 1.020 | 1.025 | 1.000 | 1.000 | 229,267 | -0.04(-3.85%) |
Jun 15, 2015 | 1.020 | 1.040 | 1.010 | 1.040 | 221,108 | +0.04(+4.00%) |
Jun 12, 2015 | 1.030 | 1.030 | 1.000 | 1.000 | 348,007 | -0.04(-3.85%) |
Jun 11, 2015 | 1.060 | 1.060 | 1.020 | 1.040 | 220,546 | -0.01(-0.95%) |
Jun 10, 2015 | 1.060 | 1.100 | 1.030 | 1.050 | 728,789 | +0.00(+0.00%) |
Jun 09, 2015 | 1.100 | 1.100 | 1.030 | 1.050 | 733,364 | -0.04(-3.67%) |
Jun 08, 2015 | 1.130 | 1.140 | 1.060 | 1.090 | 634,095 | -0.05(-4.39%) |
Jun 05, 2015 | 1.150 | 1.155 | 1.130 | 1.140 | 559,113 | -0.03(-2.56%) |
Jun 04, 2015 | 1.200 | 1.200 | 1.150 | 1.170 | 573,949 | -0.01(-0.85%) |
Jun 03, 2015 | 1.190 | 1.230 | 1.180 | 1.180 | 286,449 | -0.01(-0.84%) |
Jun 02, 2015 | 1.200 | 1.210 | 1.175 | 1.190 | 805,457 | -0.01(-0.83%) |